HZL HB VAR/37 - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about HZL HB VAR/37

The Prague Stock Exchange
Last price24.06.2024115.33
First price25.10.2007115.33
Historic min03.05.2016115.33
Historic max25.11.2019115.33
Total volume9 996 510 144.42
The Prague Sotck Exchange and RM-System - daily results - HZL HB VAR/37

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.6.2024115.330.00%00
24.6.2024115.330.00%00
21.6.2024115.330.00%00
20.6.2024115.330.00%00
19.6.2024115.330.00%00
18.6.2024115.330.00%00
17.6.2024115.330.00%00
14.6.2024115.330.00%00
13.6.2024115.330.00%00
12.6.2024115.330.00%00
11.6.2024115.330.00%00
10.6.2024115.330.00%00
7.6.2024115.330.00%00
6.6.2024115.330.00%00
5.6.2024115.330.00%00
4.6.2024115.330.00%00
3.6.2024115.330.00%00
31.5.2024115.330.00%00
30.5.2024115.330.00%00
29.5.2024115.330.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec