Share HZL HB VAR/37, HYPOTEČNÍ BANKA, A.S., VARIABILNÍ, 2007 - 2037, aktuální vývoj cen

Loading chart ...

  17.9.2024  16.9.2024  13.9.2024  12.9.2024  11.9.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 17, 18:30:04 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  115.18
BCP 17, 16:05:00 - - Off  0  0.00
BCP 17, 16:05:00 - - Closed    -
BCP 17, 11:00:00 - Closed    -
BCP 17, 11:00:00 - Closed    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:03 - - Closed    -
BCP 17, 02:05:03 - - Off  0  0.00
Bloky BCP 16, 18:30:03 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  115.18
BCP 16, 16:05:00 - - Closed    -
BCP 16, 16:05:00 - - Off  0  0.00
BCP 16, 11:00:00 - Closed    -
BCP 16, 11:00:00 - Closed    -
BCP 16, 08:00:00 - - Closed    -
BCP 16, 02:05:17 - - Closed    -
BCP 16, 02:05:17 - - Off  0  0.00
Bloky BCP 13, 18:30:03 - - Closed    -
BCP 13, 17:00:00 - - Closed    -
BCP Závěr 13, 17:00:00 - - Souhrn  0  115.18
BCP 13, 16:05:00 - - Closed    -
BCP 13, 16:05:00 - - Off  0  0.00
BCP 13, 11:00:00 - Closed    -
BCP 13, 11:00:00 - Closed    -
BCP 13, 08:00:00 - - Closed    -
BCP 13, 02:05:19 - - Off  0  0.00
BCP 13, 02:05:19 - - Closed    -
Bloky BCP 12, 18:30:03 - - Closed    -
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  0  115.18
BCP 12, 16:05:00 - - Closed    -
BCP 12, 16:05:00 - - Off  0  0.00
BCP 12, 11:00:00 - Closed    -
BCP 12, 11:00:00 - Closed    -
BCP 12, 08:00:00 - - Closed    -
BCP 12, 02:05:15 - - Closed    -
BCP 12, 02:05:15 - - Off  0  0.00
Bloky BCP 11, 18:30:02 - - Closed    -
BCP 11, 17:00:00 - - Closed    -
BCP Závěr 11, 17:00:00 - - Souhrn  0  115.18
BCP 11, 16:05:00 - - Closed    -
BCP 11, 16:05:00 - - Off  0  0.00
BCP 11, 11:00:00 - Closed    -
BCP 11, 11:00:00 - Closed    -
BCP 11, 08:00:00 - - Closed    -
BCP 11, 02:05:19 - - Closed    -
BCP 11, 02:05:19 - - Off  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec