Share HZL HB VAR/37, HYPOTEČNÍ BANKA, A.S., VARIABILNÍ, 2007 - 2037, aktuální vývoj cen
Loading chart ...
| 25.6.2024 24.6.2024 21.6.2024 20.6.2024 19.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:13 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 116.50 | ||||
| BCP | 25, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:05:00 | - | - | Closed | - | |||||
| BCP | 25, 11:00:00 | - | Closed | - | ||||||
| BCP | 25, 11:00:00 | - | Closed | - | ||||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:09 | - | - | Closed | - | |||||
| BCP | 25, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:03 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 116.50 | ||||
| BCP | 24, 16:05:00 | - | - | Closed | - | |||||
| BCP | 24, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 11:00:00 | - | Closed | - | ||||||
| BCP | 24, 11:00:00 | - | Closed | - | ||||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:19 | - | - | Closed | - | |||||
| BCP | 24, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:03 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 116.50 | ||||
| BCP | 21, 16:05:00 | - | - | Closed | - | |||||
| BCP | 21, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 11:00:00 | - | Closed | - | ||||||
| BCP | 21, 11:00:00 | - | Closed | - | ||||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 02:05:08 | - | - | Closed | - | |||||
| Bloky BCP | 20, 18:30:02 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 116.50 | ||||
| BCP | 20, 16:05:00 | - | - | Closed | - | |||||
| BCP | 20, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 11:00:00 | - | Closed | - | ||||||
| BCP | 20, 11:00:00 | - | Closed | - | ||||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:15 | - | - | Closed | - | |||||
| BCP | 20, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:09 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 116.50 | ||||
| BCP | 19, 16:05:00 | - | - | Closed | - | |||||
| BCP | 19, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 11:00:00 | - | Closed | - | ||||||
| BCP | 19, 11:00:00 | - | Closed | - | ||||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:04 | - | - | Closed | - | |||||
| BCP | 19, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
