Direct trades and transfers on the Prague Stock Exchange and RM-System HZL HVB 3,50/10
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL HVB 3,50/10 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.10.2010 | Souhrn-XF0 Jiné BCP | 4 | 3 470 | ||||||
| 19.8.2010 | Souhrn-XF0 Jiné BCP | 1 | 29 670 | ||||||
| 17.8.2010 | Souhrn-VV1 Jiné BCP | 1 | 1 150 | ||||||
| 16.8.2010 | Bloky BCP | 1 | 10 316.44 | 1 150 | 11 863 911.11 | 100.51 | 100.51 | ||
| 7.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 1 500 | ||||||
| 13.5.2010 | Souhrn-VV4 Jiné BCP | 3 | 1 010 | ||||||
| 12.5.2010 | Souhrn-VV0 Jiné BCP | 1 | 2 600 | ||||||
| 11.5.2010 | Bloky BCP | 5 | 10 250.53 | 5 200 | 53 302 744.44 | 100.74 | 100.78 | ||
| 23.2.2010 | Souhrn-VV1 Jiné BCP | 2 | 1 450 | ||||||
| 23.2.2010 | Bloky BCP | 3 | 10 199.53 | 1 600 | 16 319 250.00 | 101.00 | 101.20 | ||
| 5.2.2010 | Bloky BCP | 1 | 10 197.67 | 2 650 | 27 023 816.67 | 101.16 | 101.16 | ||
| 27.1.2010 | Bloky BCP | 1 | 10 186.89 | 300 | 3 056 066.67 | 101.13 | 101.13 | ||
| 25.1.2010 | Souhrn-VV4 Jiné BCP | 1 | 1 500 | ||||||
| 21.1.2010 | Bloky BCP | 1 | 10 209.03 | 1 500 | 15 313 541.67 | 101.40 | 101.40 | ||
| 3.12.2009 | Souhrn-VV0 Jiné BCP | 1 | 100 | ||||||
| 2.12.2009 | Bloky BCP | 2 | 10 128.47 | 200 | 2 025 694.44 | 101.09 | 101.09 | ||
| 17.7.2009 | Bloky BCP | 1 | 10 392.84 | 50 000 | 519 641 944.44 | 101.52 | 101.52 | ||
| 24.6.2009 | Souhrn-VV4 Jiné BCP | 1 | 1 020 | ||||||
| 22.6.2009 | Bloky BCP | 1 | 10 300.89 | 1 020 | 10 506 906.67 | 100.87 | 100.87 | ||
| 5.5.2009 | Souhrn-VV0 Jiné BCP | 1 | 100 | ||||||
| |||||||||
