Direct trades and transfers on the Prague Stock Exchange and RM-System HZL HVB 4,50/15
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL HVB 4,50/15 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.7.2015 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| 11.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 40 000 | ||||||
| 19.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| 23.11.2011 | Bloky BCP | 1 | 10 753.65 | 20 000 | 215 073 000.00 | 106.87 | 106.87 | ||
| 24.1.2011 | Bloky BCP | 1 | 10 715.00 | 210 | 2 250 150.00 | 105.75 | 105.75 | ||
| 19.8.2010 | Souhrn-XF0 Jiné BCP | 1 | 50 300 | ||||||
| 17.8.2010 | Bloky BCP | 6 | 11 168.75 | 26 000 | 290 387 500.00 | 107.75 | 107.75 | ||
| 26.11.2009 | Bloky BCP | 1 | 10 630.00 | 5 000 | 53 150 000.00 | 105.60 | 105.60 | ||
| 18.3.2009 | Souhrn-VV3 Jiné BCP | 1 | 3 065 | ||||||
| 17.3.2009 | Bloky BCP | 1 | 10 480.00 | 3 065 | 32 121 200.00 | 102.75 | 102.75 | ||
| 30.1.2009 | Bloky BCP | 22 | 10 931.25 | 91 600 | 1 001 302 500.00 | 107.80 | 107.80 | ||
| 26.8.2008 | Souhrn-VV0 Jiné BCP | 1 | 1 100 | ||||||
| 26.8.2008 | Bloky BCP | 1 | 10 792.50 | 1 100 | 11 871 750.00 | 103.90 | 103.90 | ||
| 26.2.2008 | Souhrn-VV4 Jiné BCP | 1 | 1 100 | ||||||
| 22.2.2008 | Bloky BCP | 1 | 10 397.50 | 1 100 | 11 437 250.00 | 102.20 | 102.20 | ||
| 13.2.2008 | Souhrn-VV4 Jiné BCP | 1 | 3 065 | ||||||
| 12.2.2008 | Bloky BCP | 1 | 10 406.25 | 3 065 | 31 895 156.25 | 102.45 | 102.45 | ||
| 14.8.2007 | Souhrn-XF0 Jiné BCP | 1 | 5 000 | ||||||
| 10.8.2007 | Bloky BCP | 1 | 10 587.50 | 5 000 | 52 937 500.00 | 102.00 | 102.00 | ||
| 25.6.2007 | Souhrn-XF0 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
