Bond HZL HVB 5,00/25, HVB CR, A.S., 5,00%, 2005-2025, aktuální vývoj cen
Loading chart ...
| 15.11.2024 14.11.2024 13.11.2024 12.11.2024 11.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:03 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 113.00 | ||||
| BCP | 15, 16:05:00 | - | - | Closed | - | |||||
| BCP | 15, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 11:00:00 | - | Closed | - | ||||||
| BCP | 15, 11:00:00 | - | Closed | - | ||||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 02:05:15 | - | - | Closed | - | |||||
| Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 113.00 | ||||
| BCP | 14, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:05:00 | - | - | Closed | - | |||||
| BCP | 14, 11:00:00 | - | Closed | - | ||||||
| BCP | 14, 11:00:00 | - | Closed | - | ||||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:03 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 113.00 | ||||
| BCP | 13, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:05:00 | - | - | Closed | - | |||||
| BCP | 13, 11:00:00 | - | Closed | - | ||||||
| BCP | 13, 11:00:00 | - | Closed | - | ||||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:11 | - | - | Closed | - | |||||
| BCP | 13, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:04 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 113.00 | ||||
| BCP | 12, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:05:00 | - | - | Closed | - | |||||
| BCP | 12, 11:00:00 | - | Closed | - | ||||||
| BCP | 12, 11:00:00 | - | Closed | - | ||||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:02 | - | - | Closed | - | |||||
| BCP | 12, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:06 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 113.00 | ||||
| BCP | 11, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:05:00 | - | - | Closed | - | |||||
| BCP | 11, 11:00:00 | - | Closed | - | ||||||
| BCP | 11, 11:00:00 | - | Closed | - | ||||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:19 | - | - | Closed | - | |||||
| BCP | 11, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
