HZL KB 4,40/15 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

•••

Short and summary info about HZL KB 4,40/15

The Prague Stock Exchange
Last price	17.09.2015	106.00
First price	23.01.2006	111.50
Historic min	26.11.2007	101.30
Historic max	16.02.2006	111.50
Total volume	8 087 128 538.22

Go to monthly & yearly prices and volumes of HZL KB 4,40/15

The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,40/15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.9.2015	106.00	0.00%	0	0
16.9.2015	106.00	0.00%	0	0
15.9.2015	106.00	0.00%	0	0
14.9.2015	106.00	0.00%	0	0
11.9.2015	106.00	0.00%	0	0
10.9.2015	106.00	0.00%	0	0
9.9.2015	106.00	0.00%	0	0
8.9.2015	106.00	0.00%	0	0
7.9.2015	106.00	0.00%	0	0
4.9.2015	106.00	0.00%	0	0
3.9.2015	106.00	0.00%	0	0
2.9.2015	106.00	0.00%	0	0
1.9.2015	106.00	0.00%	0	0
31.8.2015	106.00	0.00%	0	0
28.8.2015	106.00	0.00%	0	0
27.8.2015	106.00	0.00%	0	0
26.8.2015	106.00	0.00%	0	0
25.8.2015	106.00	0.00%	0	0
24.8.2015	106.00	0.00%	0	0
21.8.2015	106.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	24.94 -0.32	BTC	86,351 -2.30	Zlato	2,909 -0.05	ČEZ	1,031   0.19
USD	23.02 -0.81	DJI	42,801   0.52	Ropa	70.33   1.27	Erste	1,687   0.15