HZL KB 4,40/15 - Prague Stock Exchange price chart

2009 2010 2011 2012 2013 2014 2015 Interactive

Short and summary info about HZL KB 4,40/15

The Prague Stock Exchange
Last price17.09.2015106.00
First price23.01.2006111.50
Historic min29.10.2007101.30
Historic max23.01.2006111.50
Total volume8 087 128 538.22
The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,40/15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.9.2015106.000.00%00
16.9.2015106.000.00%00
15.9.2015106.000.00%00
14.9.2015106.000.00%00
11.9.2015106.000.00%00
10.9.2015106.000.00%00
9.9.2015106.000.00%00
8.9.2015106.000.00%00
7.9.2015106.000.00%00
4.9.2015106.000.00%00
3.9.2015106.000.00%00
2.9.2015106.000.00%00
1.9.2015106.000.00%00
31.8.2015106.000.00%00
28.8.2015106.000.00%00
27.8.2015106.000.00%00
26.8.2015106.000.00%00
25.8.2015106.000.00%00
24.8.2015106.000.00%00
21.8.2015106.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste