Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB VAR/18
From : | To : | Day back : |
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB VAR/18 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.12.2017 | Souhrn-XF0 Jiné BCP | 1 | 190 | ||||||
1.12.2017 | Bloky BCP | 1 | 10 054.95 | 1 200 | 12 065 940.00 | 100.32 | 100.32 | ||
28.11.2017 | Bloky BCP | 2 | 10 042.82 | 200 | 2 008 563.34 | 100.19 | 100.23 | ||
27.11.2017 | Bloky BCP | 2 | 10 036.53 | 200 | 2 007 306.66 | 100.14 | 100.14 | ||
23.6.2017 | Souhrn-CV3 Jiné BCP | 2 | 790 | ||||||
22.6.2017 | Souhrn-CV3 Jiné BCP | 2 | 790 | ||||||
18.5.2017 | Bloky BCP | 1 | 10 056.29 | 160 | 1 609 006.67 | 100.40 | 100.40 | ||
6.4.2017 | Souhrn-CV3 Jiné BCP | 1 | 150 | ||||||
17.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
16.12.2016 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
15.12.2016 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
9.12.2016 | Bloky BCP | 1 | 10 061.26 | 200 | 2 012 252.22 | 100.39 | 100.39 | ||
21.11.2016 | Bloky BCP | 2 | 10 086.72 | 500 | 5 043 361.12 | 100.67 | 100.73 | ||
10.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
8.11.2016 | Bloky BCP | 2 | 10 074.62 | 500 | 5 037 308.34 | 100.61 | 100.61 | ||
31.8.2016 | Bloky BCP | 2 | 10 098.16 | 400 | 4 039 262.22 | 100.99 | 101.02 | ||
23.8.2016 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
9.8.2016 | Souhrn-CV3 Jiné BCP | 3 | 920 | ||||||
3.8.2016 | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
22.7.2016 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
|