Bond HZL RB CRR 1,00/30, Raiffeisenbank a.s., 1,00%, 2020-2030, aktuální vývoj cen
Loading chart ...
| 3.3.2026 2.3.2026 27.2.2026 26.2.2026 25.2.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:05 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 100.36 | ||||
| BCP | 3, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:05:00 | - | - | Closed | - | |||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:17 | - | - | Closed | - | |||||
| BCP | 3, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:05 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 100.36 | ||||
| BCP | 2, 16:05:00 | - | - | Closed | - | |||||
| BCP | 2, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 11:00:00 | - | Closed | - | ||||||
| BCP | 2, 11:00:00 | - | Closed | - | ||||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:03 | - | - | Closed | - | |||||
| BCP | 2, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27.2.2026 18:30:05 | - | - | Closed | - | |||||
| BCP | 27.2.2026 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27.2.2026 17:00:00 | - | - | Souhrn | 0 | 100.36 | ||||
| BCP | 27.2.2026 16:05:01 | - | - | Closed | - | |||||
| BCP | 27.2.2026 16:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 27.2.2026 11:00:00 | - | Closed | - | ||||||
| BCP | 27.2.2026 11:00:00 | - | Closed | - | ||||||
| BCP | 27.2.2026 8:00:01 | - | - | Closed | - | |||||
| BCP | 27.2.2026 2:05:11 | - | - | Off | 0 | 0.00 | ||||
| BCP | 27.2.2026 2:05:11 | - | - | Closed | - | |||||
| Bloky BCP | 26.2.2026 18:30:07 | - | - | Closed | - | |||||
| BCP | 26.2.2026 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26.2.2026 17:00:00 | - | - | Souhrn | 0 | 100.36 | ||||
| BCP | 26.2.2026 16:05:01 | - | - | Closed | - | |||||
| BCP | 26.2.2026 16:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26.2.2026 11:00:00 | - | Closed | - | ||||||
| BCP | 26.2.2026 11:00:00 | - | Closed | - | ||||||
| BCP | 26.2.2026 8:00:01 | - | - | Closed | - | |||||
| BCP | 26.2.2026 2:05:15 | - | - | Closed | - | |||||
| BCP | 26.2.2026 2:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25.2.2026 18:30:04 | - | - | Closed | - | |||||
| BCP | 25.2.2026 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 25.2.2026 17:00:00 | - | - | Souhrn | 0 | 100.36 | ||||
| BCP | 25.2.2026 16:05:01 | - | - | Closed | - | |||||
| BCP | 25.2.2026 16:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25.2.2026 11:00:00 | - | Closed | - | ||||||
| BCP | 25.2.2026 11:00:00 | - | Closed | - | ||||||
| BCP | 25.2.2026 8:00:01 | - | - | Closed | - | |||||
| BCP | 25.2.2026 2:05:05 | - | - | Closed | - | |||||
| BCP | 25.2.2026 2:05:05 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
