Bond HZL RB CRR 1,00/30, Raiffeisenbank a.s., 1,00%, 2020-2030, aktuální vývoj cen
Loading chart ...
4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 4, 18:30:03 | - | - | Closed | - | |||||
BCP | 4, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 100.36 | ||||
BCP | 4, 16:05:00 | - | - | Closed | - | |||||
BCP | 4, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 4, 11:00:00 | - | Closed | - | ||||||
BCP | 4, 11:00:00 | - | Closed | - | ||||||
BCP | 4, 08:00:00 | - | - | Closed | - | |||||
BCP | 4, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
BCP | 4, 02:05:05 | - | - | Closed | - | |||||
Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||||
BCP | 1, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 100.36 | ||||
BCP | 1, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 1, 16:05:00 | - | - | Closed | - | |||||
BCP | 1, 11:00:00 | - | Closed | - | ||||||
BCP | 1, 11:00:00 | - | Closed | - | ||||||
BCP | 1, 08:00:00 | - | - | Closed | - | |||||
BCP | 1, 02:05:08 | - | - | Closed | - | |||||
BCP | 1, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 31.10.2024 18:30:04 | - | - | Closed | - | |||||
BCP | 31.10.2024 17:00:01 | - | - | Closed | - | |||||
BCP Závěr | 31.10.2024 17:00:00 | - | - | Souhrn | 0 | 100.36 | ||||
BCP | 31.10.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 31.10.2024 16:05:00 | - | - | Closed | - | |||||
BCP | 31.10.2024 11:00:00 | - | Closed | - | ||||||
BCP | 31.10.2024 11:00:00 | - | Closed | - | ||||||
BCP | 31.10.2024 8:00:00 | - | - | Closed | - | |||||
BCP | 31.10.2024 2:05:08 | - | - | Closed | - | |||||
BCP | 31.10.2024 2:05:08 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 30.10.2024 18:30:04 | - | - | Closed | - | |||||
BCP | 30.10.2024 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 30.10.2024 17:00:00 | - | - | Souhrn | 0 | 100.36 | ||||
BCP | 30.10.2024 16:05:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 30.10.2024 16:05:01 | - | - | Closed | - | |||||
BCP | 30.10.2024 11:00:00 | - | Closed | - | ||||||
BCP | 30.10.2024 11:00:00 | - | Closed | - | ||||||
BCP | 30.10.2024 8:00:00 | - | - | Closed | - | |||||
BCP | 30.10.2024 2:05:04 | - | - | Closed | - | |||||
BCP | 30.10.2024 2:05:04 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 29.10.2024 18:30:03 | - | - | Closed | - | |||||
BCP | 29.10.2024 17:00:01 | - | - | Closed | - | |||||
BCP Závěr | 29.10.2024 17:00:00 | - | - | Souhrn | 0 | 100.36 | ||||
BCP | 29.10.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 29.10.2024 16:05:00 | - | - | Closed | - | |||||
BCP | 29.10.2024 11:00:00 | - | Closed | - | ||||||
BCP | 29.10.2024 11:00:00 | - | Closed | - | ||||||
BCP | 29.10.2024 8:00:01 | - | - | Closed | - | |||||
BCP | 29.10.2024 2:05:18 | - | - | Closed | - | |||||
BCP | 29.10.2024 2:05:18 | - | - | Off | 0 | 0.00 | ||||
|