Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL RBCZ 3,00/16

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL RBCZ 3,00/16
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
19.1.2015	Bloky BCP	3	10 498.83	600	6 299 300.00	104.01	104.05
5.12.2014	Souhrn-CF0 Jiné BCP	1		1 000
15.7.2014	Bloky BCP	4	10 696.00	2 400	25 670 400.00	104.51	104.55
28.5.2014	Souhrn-CV3 Jiné BCP	2		120
2.1.2014	Souhrn-XF0 Jiné BCP	1		30 000
22.3.2013	Souhrn-CF0 Jiné BCP	1		1 000
23.1.2013	Souhrn-CF0 Jiné BCP	1		15 000
14.11.2012	Souhrn-CF0 Jiné BCP	1		1 000
9.11.2012	Bloky BCP	1	10 540.00	1 000	10 540 000.00	105.00	105.00
2.10.2012	Bloky BCP	1	10 442.50	3 500	36 548 750.00	104.35	104.35
2.11.2011	Bloky BCP	1	10 169.17	3 500	35 592 083.33	101.35	101.35
23.9.2011	UNIVYC BCP-1	5	10 077.97	53 000	534 132 380.00	100.33	101.02