HZL RBCZ 4,10/14 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,10/14
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	100.98	0.00%	0	0
29.12.2009	100.98	0.00%	0	0
28.12.2009	100.98	0.00%	0	0
23.12.2009	100.98	0.00%	0	0
22.12.2009	100.98	0.00%	0	0
21.12.2009	100.98	0.00%	0	0
18.12.2009	100.98	0.00%	0	0
17.12.2009	100.98	0.00%	0	0
16.12.2009	100.98	0.00%	0	0
15.12.2009	100.98	0.00%	0	0
14.12.2009	100.98	0.00%	0	0
11.12.2009	100.98	0.00%	0	0
10.12.2009	100.98	0.00%	0	0
9.12.2009	100.98	0.00%	0	0
8.12.2009	100.98	0.00%	0	0
7.12.2009	100.98	0.00%	0	0
4.12.2009	100.98	0.00%	0	0
3.12.2009	100.98	0.00%	0	0
2.12.2009	100.98	0.00%	0	0
1.12.2009	100.98	0.00%	0	0
30.11.2009	100.98	0.00%	0	0
27.11.2009	100.98	0.00%	0	0
26.11.2009	100.98	0.00%	0	0
25.11.2009	100.98	0.00%	0	0
24.11.2009	100.98	0.00%	0	0
23.11.2009	100.98	0.00%	0	0
20.11.2009	100.98	0.00%	0	0
19.11.2009	100.98	0.00%	0	0
18.11.2009	100.98	0.00%	0	0
16.11.2009	100.98	0.00%	0	0
13.11.2009	100.98	0.00%	0	0
12.11.2009	100.98	0.00%	0	0
11.11.2009	100.98	0.00%	0	0

EUR	25.24   0.78	BTC	83,238   1.61	Zlato	3,029 -2.75	ČEZ	1,106 -2.98
USD	22.97   1.12	DJI	38,895 -4.07	Ropa	65.16 -6.71	Erste	1,436 -7.98