HZL RBCZ 4,10/14 - Prague Stock Exchange price chart for year 2009

2009 2010 2011 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,10/14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009100.980.00%00
29.12.2009100.980.00%00
28.12.2009100.980.00%00
23.12.2009100.980.00%00
22.12.2009100.980.00%00
21.12.2009100.980.00%00
18.12.2009100.980.00%00
17.12.2009100.980.00%00
16.12.2009100.980.00%00
15.12.2009100.980.00%00
14.12.2009100.980.00%00
11.12.2009100.980.00%00
10.12.2009100.980.00%00
9.12.2009100.980.00%00
8.12.2009100.980.00%00
7.12.2009100.980.00%00
4.12.2009100.980.00%00
3.12.2009100.980.00%00
2.12.2009100.980.00%00
1.12.2009100.980.00%00
30.11.2009100.980.00%00
27.11.2009100.980.00%00
26.11.2009100.980.00%00
25.11.2009100.980.00%00
24.11.2009100.980.00%00
23.11.2009100.980.00%00
20.11.2009100.980.00%00
19.11.2009100.980.00%00
18.11.2009100.980.00%00
16.11.2009100.980.00%00
13.11.2009100.980.00%00
12.11.2009100.980.00%00
11.11.2009100.980.00%00
Zobrazit sloupec 
Kurzy.cz logo
EUR24.99   0.03   BTC81,109 -4.53   Zlato2,874 -1.45   ČEZ1,010 -0.49
USD24.04   0.24   DJI43,239 -0.45   Ropa73.33   1.42   Erste1,719   0.23