Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL RBCZ 4,45/11

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL RBCZ 4,45/11
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
5.10.2011	Souhrn-CF0 Jiné BCP	1		3 000
9.8.2011	Souhrn-CV2 Jiné BCP	1		2 420
5.8.2011	Bloky BCP	1	10 380.43	2 420	25 120 641.94	100.85	100.85
28.6.2011	Bloky BCP	1	10 367.22	5 780	59 922 544.44	101.20	101.20
6.5.2011	Bloky BCP	1	10 345.65	10 000	103 456 527.78	101.59	101.59
4.5.2011	Bloky BCP	1	10 342.68	20 000	206 853 611.11	101.58	101.58
16.2.2011	Bloky BCP	1	10 279.06	6 250	64 244 097.22	101.95	101.95
27.1.2011	Bloky BCP	1	10 268.04	20 000	205 360 833.33	102.05	102.05
15.12.2010	Souhrn-CV4 Jiné BCP	2		5 420
14.12.2010	Bloky BCP	1	10 222.42	3 000	30 667 250.00	102.15	102.15
13.12.2010	Bloky BCP	1	10 221.18	2 420	24 735 256.94	102.15	102.15
10.12.2010	Bloky BCP	1	10 221.18	2 474	25 287 200.69	102.15	102.15
26.2.2010	Bloky BCP	1	10 395.13	3 000	31 185 375.00	102.95	102.95
27.11.2009	Bloky BCP	2	10 202.14	8 000	81 617 111.12	102.14	102.15
9.12.2008	UNIVYC BCP-1	1	9 989.10	200 000	1 997 820 000.00	99.89	99.89