HZL RBCZ 4,50/10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about HZL RBCZ 4,50/10

The Prague Stock Exchange
Last price	18.10.2010	105.63
First price	21.11.2005	105.63
Historic min	01.10.2008	105.63
Historic max	26.10.2009	105.63
Total volume	370 366 463.75

Go to monthly & yearly prices and volumes of HZL RBCZ 4,50/10

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,50/10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.10.2010	105.63	0.00%	0	0
15.10.2010	105.63	0.00%	0	0
14.10.2010	105.63	0.00%	0	0
13.10.2010	105.63	0.00%	0	0
12.10.2010	105.63	0.00%	0	0
11.10.2010	105.63	0.00%	0	0
8.10.2010	105.63	0.00%	0	0
7.10.2010	105.63	0.00%	0	0
6.10.2010	105.63	0.00%	0	0
5.10.2010	105.63	0.00%	0	0
4.10.2010	105.63	0.00%	0	0
1.10.2010	105.63	0.00%	0	0
30.9.2010	105.63	0.00%	0	0
29.9.2010	105.63	0.00%	0	0
27.9.2010	105.63	0.00%	0	0
24.9.2010	105.63	0.00%	0	0
23.9.2010	105.63	0.00%	0	0
22.9.2010	105.63	0.00%	0	0
21.9.2010	105.63	0.00%	0	0
20.9.2010	105.63	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste