HZL RBCZ 4,50/10 - Prague Stock Exchange price chart

2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about HZL RBCZ 4,50/10

The Prague Stock Exchange
Last price18.10.2010105.63
First price21.11.2005105.63
Historic min06.04.2009105.63
Historic max12.12.2006105.63
Total volume370 366 463.75
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,50/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.10.2010105.630.00%00
15.10.2010105.630.00%00
14.10.2010105.630.00%00
13.10.2010105.630.00%00
12.10.2010105.630.00%00
11.10.2010105.630.00%00
8.10.2010105.630.00%00
7.10.2010105.630.00%00
6.10.2010105.630.00%00
5.10.2010105.630.00%00
4.10.2010105.630.00%00
1.10.2010105.630.00%00
30.9.2010105.630.00%00
29.9.2010105.630.00%00
27.9.2010105.630.00%00
24.9.2010105.630.00%00
23.9.2010105.630.00%00
22.9.2010105.630.00%00
21.9.2010105.630.00%00
20.9.2010105.630.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste