HZL RBCZ 4,50/10 - Prague Stock Exchange price chart
Short and summary info about HZL RBCZ 4,50/10
The Prague Stock Exchange | ||
---|---|---|
Last price | 18.10.2010 | 105.63 |
First price | 21.11.2005 | 105.63 |
Historic min | 03.12.2008 | 105.63 |
Historic max | 28.06.2010 | 105.63 |
Total volume | 370 366 463.75 |
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,50/10 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2010 | 105.63 | 0.00% | 0 | 0 | ||||||||||
15.10.2010 | 105.63 | 0.00% | 0 | 0 | ||||||||||
14.10.2010 | 105.63 | 0.00% | 0 | 0 | ||||||||||
13.10.2010 | 105.63 | 0.00% | 0 | 0 | ||||||||||
12.10.2010 | 105.63 | 0.00% | 0 | 0 | ||||||||||
11.10.2010 | 105.63 | 0.00% | 0 | 0 | ||||||||||
8.10.2010 | 105.63 | 0.00% | 0 | 0 | ||||||||||
7.10.2010 | 105.63 | 0.00% | 0 | 0 | ||||||||||
6.10.2010 | 105.63 | 0.00% | 0 | 0 | ||||||||||
5.10.2010 | 105.63 | 0.00% | 0 | 0 | ||||||||||
4.10.2010 | 105.63 | 0.00% | 0 | 0 | ||||||||||
1.10.2010 | 105.63 | 0.00% | 0 | 0 | ||||||||||
30.9.2010 | 105.63 | 0.00% | 0 | 0 | ||||||||||
29.9.2010 | 105.63 | 0.00% | 0 | 0 | ||||||||||
27.9.2010 | 105.63 | 0.00% | 0 | 0 | ||||||||||
24.9.2010 | 105.63 | 0.00% | 0 | 0 | ||||||||||
23.9.2010 | 105.63 | 0.00% | 0 | 0 | ||||||||||
22.9.2010 | 105.63 | 0.00% | 0 | 0 | ||||||||||
21.9.2010 | 105.63 | 0.00% | 0 | 0 | ||||||||||
20.9.2010 | 105.63 | 0.00% | 0 | 0 | ||||||||||
|