HZL RBCZ 4,60/10 - Prague Stock Exchange price chart

2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about HZL RBCZ 4,60/10

The Prague Stock Exchange
Last price18.02.2010100.70
First price23.03.2005100.70
Historic min06.10.2008100.70
Historic max02.10.2006100.70
Total volume21 678 621.17
RMS - RM-System
Last price23.02.201010 000.00
First price25.03.200510 000.00
Historic min02.01.200810 000.00
Historic max28.03.200610 830.00
Total volume33 898 287.50
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,60/10

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
23.2.201010 000.000.00%00
22.2.201010 000.000.00%00
19.2.201010 000.000.00%00
18.2.2010100.700.00%0010 000.000.00%00
17.2.2010100.700.00%0010 000.000.00%00
16.2.2010100.700.00%0010 000.000.00%00
15.2.2010100.700.00%0010 000.000.00%00
12.2.2010100.700.00%0010 000.000.00%00
11.2.2010100.700.00%0010 000.000.00%00
10.2.2010100.700.00%0010 000.000.00%00
9.2.2010100.700.00%0010 000.000.00%00
8.2.2010100.700.00%0010 000.000.00%00
5.2.2010100.700.00%0010 000.000.00%00
4.2.2010100.700.00%0010 000.000.00%00
3.2.2010100.700.00%0010 000.000.00%00
2.2.2010100.700.00%0010 000.000.00%00
1.2.2010100.700.00%0010 000.000.00%00
29.1.2010100.700.00%0010 000.000.00%00
28.1.2010100.700.00%0010 000.000.00%00
27.1.2010100.700.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > HZL RBCZ 4,60/10 > Graf
Friday, October 23, 2026 5:57:27

Thermal battery calculator