HZL RBCZ 4,60/10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about HZL RBCZ 4,60/10

The Prague Stock Exchange
Last price	18.02.2010	100.70
First price	23.03.2005	100.70
Historic min	28.02.2007	100.70
Historic max	16.01.2008	100.70
Total volume	21 678 621.17

RMS - RM-System
Last price	23.02.2010	10 000.00
First price	25.03.2005	10 000.00
Historic min	28.02.2007	10 000.00
Historic max	28.03.2006	10 830.00
Total volume	33 898 287.50

Go to monthly & yearly prices and volumes of HZL RBCZ 4,60/10

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,60/10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.2.2010					10 000.00	0.00%	0	0
22.2.2010					10 000.00	0.00%	0	0
19.2.2010					10 000.00	0.00%	0	0
18.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
17.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
16.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
12.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
10.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
9.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
5.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
4.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
3.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
2.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
29.1.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
28.1.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
27.1.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste