Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL RBCZ 4,70/11

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL RBCZ 4,70/11
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
8.12.2010	Bloky BCP	1	10 359.81	56	580 149.11	101.00	101.00
19.8.2010	Souhrn-XF0 Jiné BCP	1		4 779
15.7.2010	Bloky BCP	2	10 363.11	470	4 870 662.22	102.90	102.90
18.6.2008	Bloky BCP	1	10 027.86	140	1 403 900.56	99.90	99.90
18.4.2008	Bloky BCP	1	10 634.53	100	1 063 452.78	102.05	102.05
5.12.2007	Bloky BCP	2	10 457.39	9 558	99 951 723.00	101.98	102.05
4.12.2007	Bloky BCP	1	10 442.67	14 278	149 100 394.67	101.92	101.92
22.10.2007	Bloky BCP	1	10 407.14	160	1 665 142.22	102.10	102.10
27.9.2007	Bloky BCP	1	10 400.01	8 000	83 200 088.89	102.32	102.32
30.8.2007	Bloky BCP	1	10 390.56	5	51 952.78	102.60	102.60
11.4.2007	Bloky BCP	1	10 916.47	150	1 637 470.83	105.00	105.00
4.12.2006	Bloky BCP	2	10 816.86	528	5 711 300.06	105.60	105.70
19.6.2006	Bloky BCP	2	10 626.56	630	6 694 730.00	105.90	105.90