HZL RBCZ 4,80/12 - Prague Stock Exchange price chart

2007 2008 2009 2010 2011 2012 Interactive

Short and summary info about HZL RBCZ 4,80/12

The Prague Stock Exchange
Last price11.01.2012103.00
First price16.02.2007106.30
Historic min05.06.2008102.25
Historic max23.10.2007107.90
Total volume170 796 089.66
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,80/12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.1.2012103.000.00%00
10.1.2012103.000.00%00
9.1.2012103.000.00%00
6.1.2012103.000.00%00
5.1.2012103.000.00%00
4.1.2012103.000.00%00
3.1.2012103.000.00%00
2.1.2012103.000.00%00
30.12.2011103.000.00%00
29.12.2011103.000.00%00
28.12.2011103.000.00%00
27.12.2011103.000.00%00
23.12.2011103.000.00%00
22.12.2011103.000.00%00
21.12.2011103.000.00%00
20.12.2011103.000.00%00
19.12.2011103.000.00%00
16.12.2011103.000.00%00
15.12.2011103.000.00%00
14.12.2011103.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste