Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL RBCZ 5,00/12

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL RBCZ 5,00/12
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
15.10.2010	Bloky BCP	1	10 504.69	16 040	168 495 209.78	104.53	104.53
26.2.2010	Bloky BCP	1	10 874.72	2 000	21 749 444.44	106.40	106.40
19.5.2008	Bloky BCP	1	10 687.22	360	3 847 400.00	103.40	103.40
26.2.2008	Bloky BCP	1	10 636.94	150	1 595 541.67	104.05	104.05
20.12.2007	Bloky BCP	1	10 427.50	350	3 649 625.00	102.90	102.90
27.11.2007	Bloky BCP	1	10 459.96	15 000	156 899 333.33	103.54	103.54
22.11.2007	Bloky BCP	1	10 458.56	10 000	104 585 555.56	103.53	103.53
17.9.2007	Bloky BCP	1	10 449.72	100	1 044 972.22	104.40	104.40
11.9.2007	UNIVYC BCP-1	1	10 396.25	9 000	93 566 250.00	103.96	103.96