Direct trades and transfers on the Prague Stock Exchange and RM-System HZL RBCZ 5,10/17
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL RBCZ 5,10/17 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 29.5.2015 | Bloky BCP | 1 | 11 444.24 | 17 220 | 197 069 820.26 | 112.03 | 112.03 | |
| 12.5.2015 | Bloky BCP | 1 | 11 438.92 | 50 000 | 571 945 833.33 | 112.25 | 112.25 | |
| 28.4.2015 | Bloky BCP | 2 | 11 455.10 | 100 000 | 1 145 510 000.00 | 112.59 | 112.59 | |
| 20.4.2015 | Bloky BCP | 2 | 11 492.81 | 44 000 | 505 683 493.33 | 113.08 | 113.08 | |
| 14.4.2015 | Bloky BCP | 2 | 11 490.24 | 44 000 | 505 570 506.67 | 113.08 | 113.17 | |
| 1.4.2015 | Bloky BCP | 1 | 11 470.25 | 40 000 | 458 810 000.00 | 113.13 | 113.13 | |
| 26.3.2015 | Bloky BCP | 2 | 11 472.51 | 50 000 | 573 625 500.00 | 113.00 | 113.27 | |
| 21.10.2014 | Bloky BCP | 2 | 11 763.08 | 100 000 | 1 176 308 333.34 | 113.22 | 113.22 | |
| 13.10.2014 | Bloky BCP | 2 | 11 760.95 | 100 000 | 1 176 095 000.00 | 113.31 | 113.31 | |
| 2.1.2014 | Souhrn-XF0 Jiné BCP | 1 | 20 000 | |||||
| 22.3.2013 | Souhrn-XF0 Jiné BCP | 1 | 20 000 | |||||
| 21.12.2012 | Bloky BCP | 1 | 11 722.75 | 21 000 | 246 177 750.00 | 117.10 | 117.10 | |
| 29.6.2012 | Bloky BCP | 3 | 11 584.17 | 70 000 | 810 891 666.66 | 112.98 | 112.98 | |
| 20.12.2007 | Bloky BCP | 1 | 10 446.37 | 250 000 | 2 611 591 666.67 | 104.23 | 104.23 | |
| 11.12.2007 | UNIVYC BCP-1 | 4 | 10 554.13 | 295 000 | 3 113 468 122.00 | 105.53 | 105.55 | |
