HZL SB CZ 2,00/20 - Prague Stock Exchange price chart
Short and summary info about HZL SB CZ 2,00/20
The Prague Stock Exchange | ||
---|---|---|
Last price | 25.05.2020 | 101.60 |
First price | 26.06.2014 | 101.60 |
Historic min | 11.05.2016 | 101.60 |
Historic max | 12.10.2017 | 101.60 |
Total volume | 310 598 333.33 |
The Prague Sotck Exchange and RM-System - daily results - HZL SB CZ 2,00/20 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2020 | ||||||||||||||
25.5.2020 | 101.60 | 0.00% | 0 | 0 | ||||||||||
22.5.2020 | 101.60 | 0.00% | 0 | 0 | ||||||||||
21.5.2020 | 101.60 | 0.00% | 0 | 0 | ||||||||||
20.5.2020 | 101.60 | 0.00% | 0 | 0 | ||||||||||
19.5.2020 | 101.60 | 0.00% | 0 | 0 | ||||||||||
18.5.2020 | 101.60 | 0.00% | 0 | 0 | ||||||||||
15.5.2020 | 101.60 | 0.00% | 0 | 0 | ||||||||||
14.5.2020 | 101.60 | 0.00% | 0 | 0 | ||||||||||
13.5.2020 | 101.60 | 0.00% | 0 | 0 | ||||||||||
12.5.2020 | 101.60 | 0.00% | 0 | 0 | ||||||||||
11.5.2020 | 101.60 | 0.00% | 0 | 0 | ||||||||||
7.5.2020 | 101.60 | 0.00% | 0 | 0 | ||||||||||
6.5.2020 | 101.60 | 0.00% | 0 | 0 | ||||||||||
5.5.2020 | 101.60 | 0.00% | 0 | 0 | ||||||||||
4.5.2020 | 101.60 | 0.00% | 0 | 0 | ||||||||||
30.4.2020 | 101.60 | 0.00% | 0 | 0 | ||||||||||
29.4.2020 | 101.60 | 0.00% | 0 | 0 | ||||||||||
28.4.2020 | 101.60 | 0.00% | 0 | 0 | ||||||||||
27.4.2020 | 101.60 | 0.00% | 0 | 0 | ||||||||||
|