Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL SB CZ 2,30/18

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL SB CZ 2,30/18
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
13.2.2018	Souhrn-CF0 Jiné BCP	1		100
30.12.2015	Bloky BCP	1	10 217.17	25	255 429.17	101.75	101.75
20.10.2015	Souhrn-CF0 Jiné BCP	1		25
22.6.2015	Souhrn-CF0 Jiné BCP	2		977
5.11.2014	Bloky BCP	1	10 223.31	70	715 631.39	102.15	102.15
25.8.2014	Bloky BCP	1	10 395.22	197	2 047 858.78	102.01	102.01
16.7.2014	Bloky BCP	1	10 375.58	87	902 675.75	102.05	102.05
27.6.2014	Bloky BCP	1	10 391.44	146	1 517 150.89	102.33	102.33
25.3.2014	Souhrn-CV3 Jiné BCP	2		1 500
21.3.2014	Souhrn-CV3 Jiné BCP	2		12 000
6.2.2014	Souhrn-CF0 Jiné BCP	1		1 000
3.2.2014	Bloky BCP	1	10 067.00	20 000	201 340 000.00	100.01	100.01
28.11.2013	Souhrn-CV3 Jiné BCP	1		10 000
30.10.2013	Bloky BCP	1	10 188.39	100	1 018 838.89	101.82	101.82
23.10.2013	UNIVYC BCP-1	8	10 166.00	59 450	604 368 700.00	101.66	101.66