Direct trades and transfers on the Prague Stock Exchange and RM-System HZL VB CZ 3,20/16
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL VB CZ 3,20/16 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 30 000 000 | ||||||
| 23.5.2016 | Bloky BCP | 1 | 1.03 | 1 200 000 | 1 235 893.33 | 101.00 | 101.00 | ||
| 18.12.2015 | Souhrn-XF0 Jiné BCP | 1 | 2 350 000 | ||||||
| 2.7.2015 | UNIVYC BCP-1 | 1 | 1.04 | 2 400 000 | 2 506 426.67 | 102.07 | 102.07 | ||
| 25.6.2015 | Souhrn-CV0 Jiné BCP | 1 | 7 000 000 | ||||||
| 3.6.2015 | Souhrn-XF0 Jiné BCP | 1 | 10 000 000 | ||||||
| 28.5.2015 | Souhrn-XF0 Jiné BCP | 2 | 85 000 000 | ||||||
| 22.5.2015 | Bloky BCP | 1 | 1.05 | 6 000 000 | 6 285 366.67 | 102.76 | 102.76 | ||
| 19.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 115 000 000 | ||||||
| 11.5.2015 | Souhrn-XF0 Jiné BCP | 2 | 374 000 000 | ||||||
| 30.4.2015 | Souhrn-CV4 Jiné BCP | 1 | 57 000 000 | ||||||
| 29.4.2015 | Bloky BCP | 1 | 1.04 | 57 000 000 | 59 433 266.67 | 102.50 | 102.50 | ||
| 28.4.2015 | Bloky BCP | 21 | 1.04 | 201 000 000 | 209 409 522.24 | 102.30 | 102.53 | ||
| 19.3.2015 | Souhrn-CF0 Jiné BCP | 2 | 130 000 000 | ||||||
| 16.2.2015 | Bloky BCP | 3 | 1.04 | 8 800 000 | 9 122 960.00 | 102.53 | 102.57 | ||
| 5.12.2014 | Bloky BCP | 1 | 1.04 | 2 000 000 | 2 079 333.33 | 103.45 | 103.45 | ||
| 2.12.2014 | Bloky BCP | 1 | 1.04 | 2 000 000 | 2 078 444.44 | 103.45 | 103.45 | ||
| 23.10.2014 | Souhrn-CV3 Jiné BCP | 2 | 11 000 000 | ||||||
| 12.5.2014 | Souhrn-CV3 Jiné BCP | 2 | 1 240 000 | ||||||
| 17.1.2014 | Souhrn-VV3 Jiné BCP | 2 | 12 000 000 | ||||||
| |||||||||
