HZL VB CZ 5,40/12 - Prague Stock Exchange price chart for year 2007
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL VB CZ 5,40/12
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2007
105.51
0.00%
0
0
27.12.2007
105.51
0.00%
0
0
21.12.2007
105.51
0.00%
0
0
20.12.2007
105.51
0.00%
0
0
19.12.2007
105.51
0.00%
0
0
18.12.2007
105.51
0.00%
0
0
17.12.2007
105.51
0.00%
0
0
14.12.2007
105.51
0.00%
0
0
13.12.2007
105.51
0.00%
0
0
12.12.2007
105.51
0.00%
0
0
11.12.2007
105.51
0.00%
0
0
10.12.2007
105.51
0.00%
0
0
7.12.2007
105.51
0.00%
0
0
6.12.2007
105.51
0.00%
0
0
5.12.2007
105.51
0.00%
0
0
4.12.2007
105.51
0.00%
0
0
3.12.2007
105.51
0.00%
0
0
30.11.2007
105.51
0.00%
0
0
29.11.2007
105.51
0.00%
0
0
28.11.2007
105.51
0.00%
0
0
27.11.2007
105.51
0.00%
0
0
26.11.2007
105.51
0.00%
0
0
23.11.2007
105.51
0.00%
0
0
22.11.2007
105.51
0.00%
0
0
21.11.2007
105.51
0.00%
0
0
20.11.2007
105.51
0.00%
0
0
19.11.2007
105.51
0.00%
0
0
16.11.2007
105.51
0.00%
0
0
15.11.2007
105.51
0.00%
0
0
14.11.2007
105.51
0.00%
0
0
13.11.2007
105.51
0.00%
0
0
12.11.2007
105.51
0.00%
0
0
9.11.2007
105.51
0.00%
0
0
8.11.2007
105.51
0.00%
0
0
7.11.2007
105.51
0.00%
0
0
6.11.2007
105.51
0.00%
0
0
5.11.2007
105.51
0.00%
0
0
2.11.2007
105.51
0.00%
0
0
1.11.2007
105.51
0.00%
0
0
31.10.2007
105.51
0.00%
0
0
30.10.2007
105.51
0.00%
0
0
29.10.2007
105.51
0.00%
0
0
26.10.2007
105.51
0.00%
0
0
25.10.2007
105.51
0.00%
0
0
24.10.2007
105.51
0.00%
0
0
23.10.2007
105.51
0.00%
0
0
22.10.2007
105.51
0.00%
0
0
19.10.2007
105.51
0.00%
0
0
18.10.2007
105.51
0.00%
0
0
17.10.2007
105.51
0.00%
0
0
16.10.2007
105.51
0.00%
0
0
15.10.2007
105.51
0.00%
0
0
12.10.2007
105.51
0.00%
0
0
11.10.2007
105.51
0.00%
0
0
10.10.2007
105.51
0.00%
0
0
9.10.2007
105.51
0.00%
0
0
8.10.2007
105.51
0.00%
0
0
5.10.2007
105.51
0.00%
0
0
4.10.2007
105.51
0.00%
0
0
3.10.2007
105.51
0.00%
0
0
2.10.2007
105.51
0.00%
0
0
1.10.2007
105.51
0.00%
0
0
27.9.2007
105.51
0.00%
0
0
26.9.2007
105.51
0.00%
0
0
25.9.2007
105.51
0.00%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.12
0.04
BTC
10,054
-4.98
Zlato
2,592
-2.03
ČEZ
946.0
-0.63
USD
24.27
1.36
DJI
42,326
-2.58
Ropa
72.70
-0.83
Erste
1,481
1.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL VB CZ 5,40/12
>
Graf
Thursday, December 19, 2024 0:08:01
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech