HZL WHB 0,00/14 - Prague Stock Exchange price chart

2011 2012 2013 2014 Interactive

Short and summary info about HZL WHB 0,00/14

The Prague Stock Exchange
Last price01.07.201491.41
First price04.08.201191.41
Historic min04.04.201391.41
Historic max07.02.201291.41
Total volume1 101 358 855.70
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 0,00/14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.7.201491.410.00%21 226 3802 127
30.6.201491.410.00%184 740 37218 481
27.6.201491.410.00%00
26.6.201491.410.00%00
25.6.201491.410.00%00
24.6.201491.410.00%00
23.6.201491.410.00%00
20.6.201491.410.00%10 518 9201 054
19.6.201491.410.00%9 920 120994
18.6.201491.410.00%1 077 840108
17.6.201491.410.00%165 329 00016 535
16.6.201491.410.00%00
13.6.201491.410.00%00
12.6.201491.410.00%5 389 200540
11.6.201491.410.00%00
10.6.201491.410.00%4 422 720444
9.6.201491.410.00%00
6.6.201491.410.00%538 11054
5.6.201491.410.00%37 705 5003 780
4.6.201491.410.00%1 601 950161
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste