HZL WHB 1,07/22 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

•••

Short and summary info about HZL WHB 1,07/22

The Prague Stock Exchange
Last price	18.08.2020	100.00
First price	29.06.2017	100.00
Historic min	04.09.2019	100.00
Historic max	12.11.2018	100.00
Total volume	12 049 676.67

Go to monthly & yearly prices and volumes of HZL WHB 1,07/22

The Prague Sotck Exchange and RM-System - daily results - HZL WHB 1,07/22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.8.2020	100.00	0.00%	0	0
17.8.2020	100.00	0.00%	0	0
14.8.2020	100.00	0.00%	0	0
13.8.2020	100.00	0.00%	0	0
12.8.2020	100.00	0.00%	0	0
11.8.2020	100.00	0.00%	0	0
10.8.2020	100.00	0.00%	0	0
7.8.2020	100.00	0.00%	0	0
6.8.2020	100.00	0.00%	0	0
5.8.2020	100.00	0.00%	0	0
4.8.2020	100.00	0.00%	0	0
3.8.2020	100.00	0.00%	0	0
31.7.2020	100.00	0.00%	0	0
30.7.2020	100.00	0.00%	0	0
29.7.2020	100.00	0.00%	0	0
28.7.2020	100.00	0.00%	0	0
27.7.2020	100.00	0.00%	0	0
24.7.2020	100.00	0.00%	0	0
23.7.2020	100.00	0.00%	0	0
22.7.2020	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›