HZL WHB 1,48/23 - Prague Stock Exchange price chart for year 2020
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2016
2017
2018
2019
2020
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 1,48/23
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.8.2020
100.00
0.00%
0
0
17.8.2020
100.00
0.00%
0
0
14.8.2020
100.00
0.00%
0
0
13.8.2020
100.00
0.00%
0
0
12.8.2020
100.00
0.00%
0
0
11.8.2020
100.00
0.00%
0
0
10.8.2020
100.00
0.00%
0
0
7.8.2020
100.00
0.00%
0
0
6.8.2020
100.00
0.00%
0
0
5.8.2020
100.00
0.00%
0
0
4.8.2020
100.00
0.00%
0
0
3.8.2020
100.00
0.00%
0
0
31.7.2020
100.00
0.00%
0
0
30.7.2020
100.00
0.00%
0
0
29.7.2020
100.00
0.00%
0
0
28.7.2020
100.00
0.00%
0
0
27.7.2020
100.00
0.00%
0
0
24.7.2020
100.00
0.00%
0
0
23.7.2020
100.00
0.00%
0
0
22.7.2020
100.00
0.00%
0
0
21.7.2020
100.00
0.00%
0
0
20.7.2020
100.00
0.00%
0
0
17.7.2020
100.00
0.00%
0
0
16.7.2020
100.00
0.00%
0
0
15.7.2020
100.00
0.00%
0
0
14.7.2020
100.00
0.00%
0
0
13.7.2020
100.00
0.00%
0
0
10.7.2020
100.00
0.00%
0
0
9.7.2020
100.00
0.00%
0
0
8.7.2020
100.00
0.00%
0
0
7.7.2020
100.00
0.00%
0
0
3.7.2020
100.00
0.00%
0
0
2.7.2020
100.00
0.00%
0
0
1.7.2020
100.00
0.00%
0
0
30.6.2020
100.00
0.00%
0
0
29.6.2020
100.00
0.00%
0
0
26.6.2020
100.00
0.00%
0
0
25.6.2020
100.00
0.00%
0
0
24.6.2020
100.00
0.00%
0
0
23.6.2020
100.00
0.00%
0
0
22.6.2020
100.00
0.00%
0
0
19.6.2020
100.00
0.00%
0
0
18.6.2020
100.00
0.00%
0
0
17.6.2020
100.00
0.00%
0
0
16.6.2020
100.00
0.00%
0
0
15.6.2020
100.00
0.00%
0
0
12.6.2020
100.00
0.00%
0
0
11.6.2020
100.00
0.00%
0
0
10.6.2020
100.00
0.00%
0
0
9.6.2020
100.00
0.00%
0
0
8.6.2020
100.00
0.00%
0
0
5.6.2020
100.00
0.00%
0
0
4.6.2020
100.00
0.00%
0
0
3.6.2020
100.00
0.00%
0
0
2.6.2020
100.00
0.00%
0
0
1.6.2020
100.00
0.00%
0
0
29.5.2020
100.00
0.00%
0
0
28.5.2020
100.00
0.00%
0
0
27.5.2020
100.00
0.00%
0
0
26.5.2020
100.00
0.00%
0
0
25.5.2020
100.00
0.00%
0
0
22.5.2020
100.00
0.00%
0
0
21.5.2020
100.00
0.00%
0
0
20.5.2020
100.00
0.00%
0
0
19.5.2020
100.00
0.00%
0
0
18.5.2020
100.00
0.00%
0
0
15.5.2020
100.00
0.00%
0
0
14.5.2020
100.00
0.00%
0
0
13.5.2020
100.00
0.00%
0
0
12.5.2020
100.00
0.00%
0
0
11.5.2020
100.00
0.00%
0
0
7.5.2020
100.00
0.00%
0
0
6.5.2020
100.00
0.00%
0
0
5.5.2020
100.00
0.00%
0
0
4.5.2020
100.00
0.00%
0
0
30.4.2020
100.00
0.00%
0
0
29.4.2020
100.00
0.00%
0
0
28.4.2020
100.00
0.00%
0
0
27.4.2020
100.00
0.00%
0
0
24.4.2020
100.00
0.00%
0
0
23.4.2020
100.00
0.00%
0
0
22.4.2020
100.00
0.00%
0
0
21.4.2020
100.00
0.00%
0
0
20.4.2020
100.00
0.00%
0
0
17.4.2020
100.00
0.00%
0
0
16.4.2020
100.00
0.00%
0
0
15.4.2020
100.00
0.00%
0
0
14.4.2020
100.00
0.00%
0
0
9.4.2020
100.00
0.00%
0
0
8.4.2020
100.00
0.00%
0
0
7.4.2020
100.00
0.00%
0
0
6.4.2020
100.00
0.00%
0
0
3.4.2020
100.00
0.00%
0
0
2.4.2020
100.00
0.00%
0
0
1.4.2020
100.00
0.00%
0
0
31.3.2020
100.00
0.00%
0
0
30.3.2020
100.00
0.00%
0
0
27.3.2020
100.00
0.00%
0
0
26.3.2020
100.00
0.00%
0
0
25.3.2020
100.00
0.00%
0
0
24.3.2020
100.00
0.00%
0
0
23.3.2020
100.00
0.00%
0
0
20.3.2020
100.00
0.00%
0
0
19.3.2020
100.00
0.00%
0
0
18.3.2020
100.00
0.00%
0
0
17.3.2020
100.00
0.00%
0
0
16.3.2020
100.00
0.00%
0
0
13.3.2020
100.00
0.00%
0
0
12.3.2020
100.00
0.00%
0
0
11.3.2020
100.00
0.00%
0
0
10.3.2020
100.00
0.00%
0
0
9.3.2020
100.00
0.00%
0
0
6.3.2020
100.00
0.00%
0
0
5.3.2020
100.00
0.00%
0
0
4.3.2020
100.00
0.00%
0
0
3.3.2020
100.00
0.00%
0
0
2.3.2020
100.00
0.00%
0
0
28.2.2020
100.00
0.00%
0
0
27.2.2020
100.00
0.00%
0
0
26.2.2020
100.00
0.00%
0
0
25.2.2020
100.00
0.00%
0
0
24.2.2020
100.00
0.00%
0
0
21.2.2020
100.00
0.00%
0
0
20.2.2020
100.00
0.00%
0
0
19.2.2020
100.00
0.00%
0
0
18.2.2020
100.00
0.00%
0
0
17.2.2020
100.00
0.00%
0
0
14.2.2020
100.00
0.00%
0
0
13.2.2020
100.00
0.00%
0
0
12.2.2020
100.00
0.00%
0
0
11.2.2020
100.00
0.00%
0
0
10.2.2020
100.00
0.00%
0
0
7.2.2020
100.00
0.00%
0
0
6.2.2020
100.00
0.00%
0
0
5.2.2020
100.00
0.00%
0
0
4.2.2020
100.00
0.00%
0
0
3.2.2020
100.00
0.00%
0
0
31.1.2020
100.00
0.00%
0
0
30.1.2020
100.00
0.00%
0
0
29.1.2020
100.00
0.00%
0
0
28.1.2020
100.00
0.00%
0
0
27.1.2020
100.00
0.00%
0
0
24.1.2020
100.00
0.00%
0
0
23.1.2020
100.00
0.00%
0
0
22.1.2020
100.00
0.00%
0
0
21.1.2020
100.00
0.00%
0
0
20.1.2020
100.00
0.00%
0
0
17.1.2020
100.00
0.00%
0
0
16.1.2020
100.00
0.00%
0
0
15.1.2020
100.00
0.00%
0
0
14.1.2020
100.00
0.00%
0
0
13.1.2020
100.00
0.00%
0
0
10.1.2020
100.00
0.00%
0
0
9.1.2020
100.00
0.00%
0
0
8.1.2020
100.00
0.00%
0
0
7.1.2020
100.00
0.00%
0
0
6.1.2020
100.00
0.00%
0
0
3.1.2020
100.00
0.00%
0
0
2.1.2020
100.00
0.00%
0
0
30.12.2019
100.00
0.00%
0
0
27.12.2019
100.00
0.00%
0
0
23.12.2019
100.00
0.00%
0
0
20.12.2019
100.00
0.00%
0
0
19.12.2019
100.00
0.00%
0
0
18.12.2019
100.00
0.00%
0
0
17.12.2019
100.00
0.00%
0
0
16.12.2019
100.00
0.00%
0
0
13.12.2019
100.00
0.00%
0
0
12.12.2019
100.00
0.00%
0
0
11.12.2019
100.00
0.00%
0
0
10.12.2019
100.00
0.00%
0
0
9.12.2019
100.00
0.00%
0
0
6.12.2019
100.00
0.00%
0
0
5.12.2019
100.00
0.00%
0
0
4.12.2019
100.00
0.00%
0
0
3.12.2019
100.00
0.00%
0
0
2.12.2019
100.00
0.00%
0
0
29.11.2019
100.00
0.00%
0
0
28.11.2019
100.00
0.00%
0
0
27.11.2019
100.00
0.00%
0
0
26.11.2019
100.00
0.00%
0
0
25.11.2019
100.00
0.00%
0
0
22.11.2019
100.00
0.00%
0
0
21.11.2019
100.00
0.00%
0
0
20.11.2019
100.00
0.00%
0
0
19.11.2019
100.00
0.00%
0
0
18.11.2019
100.00
0.00%
0
0
15.11.2019
100.00
0.00%
0
0
14.11.2019
100.00
0.00%
0
0
13.11.2019
100.00
0.00%
0
0
12.11.2019
100.00
0.00%
0
0
11.11.2019
100.00
0.00%
0
0
8.11.2019
100.00
0.00%
0
0
7.11.2019
100.00
0.00%
0
0
6.11.2019
100.00
0.00%
0
0
5.11.2019
100.00
0.00%
0
0
4.11.2019
100.00
0.00%
0
0
1.11.2019
100.00
0.00%
0
0
31.10.2019
100.00
0.00%
0
0
30.10.2019
100.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HZL WHB 1,48/23
>
Graf
Sunday, March 2, 2025 4:03:09
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
