Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL WHB 4,55/10

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL WHB 4,55/10
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
3.5.2006	Bloky BCP	3	1 040 859.65	200	208 171 930.56	103.87	104.24
1.11.2005	Bloky BCP	2	1 089 612.50	215	234 266 687.50	106.80	106.80
12.5.2005	Bloky BCP	1	1 075 684.72	50	53 784 236.11	107.48	107.48