Direct trades and transfers on the Prague Stock Exchange and RM-System HZL WHB 5,00/11
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL WHB 5,00/11 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 4.3.2011 | Bloky BCP | 1 | 10 419.67 | 1 000 | 10 419 666.67 | 102.28 | 102.28 | |
| 12.8.2010 | Bloky BCP | 1 | 10 682.50 | 47 | 502 077.50 | 102.70 | 102.70 | |
| 17.3.2010 | Bloky BCP | 1 | 10 663.90 | 142 | 1 514 273.80 | 104.51 | 104.51 | |
| 4.3.2010 | Bloky BCP | 1 | 10 647.94 | 500 | 5 323 972.22 | 104.53 | 104.53 | |
| 9.9.2008 | Souhrn-CF0 Jiné BCP | 1 | 783 | |||||
| 14.8.2008 | Bloky BCP | 1 | 10 856.67 | 1 000 | 10 856 666.67 | 104.40 | 104.40 | |
| 18.7.2008 | Bloky BCP | 1 | 10 660.61 | 500 | 5 330 304.12 | 102.81 | 102.81 | |
| 14.7.2008 | Bloky BCP | 2 | 10 637.58 | 471 | 5 010 301.23 | 102.64 | 102.67 | |
| 24.6.2008 | Bloky BCP | 1 | 10 554.00 | 473 | 4 992 044.10 | 102.09 | 102.09 | |
| 13.6.2008 | Bloky BCP | 1 | 10 510.75 | 191 | 2 007 552.40 | 101.80 | 101.80 | |
| 31.1.2008 | Bloky BCP | 1 | 10 443.67 | 783 | 8 177 391.00 | 103.02 | 103.02 | |
| 3.8.2007 | Bloky BCP | 1 | 10 836.73 | 270 | 2 925 917.41 | 104.36 | 104.36 | |
| 25.4.2007 | Bloky BCP | 2 | 10 997.72 | 1 000 | 10 997 722.22 | 107.38 | 107.38 | |
| 23.3.2007 | Bloky BCP | 1 | 11 015.18 | 273 | 3 007 145.05 | 107.94 | 107.94 | |
| 12.3.2007 | Bloky BCP | 4 | 10 832.33 | 38 000 | 411 628 666.67 | 106.24 | 106.24 | |
| 18.10.2006 | UNIVYC BCP-1 | 6 | 10 608.27 | 41 000 | 434 939 000.00 | 106.04 | 106.39 | |
