Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL ŽB 4,50/08

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL ŽB 4,50/08
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
14.12.2007	UNIVYC BCP-1	1	10 115.65	20 000	202 313 000.00	100.29	100.29
27.6.2006	UNIVYC BCP-1	1	10 652.25	3 810	40 585 072.50	103.28	103.28
3.12.2004	UNIVYC BCP-1	2	10 537.50	800	8 430 000.00	104.64	104.66
8.3.2004	UNIVYC BCP-1	2	10 668.65	40 000	426 746 000.00	104.79	104.80
9.10.2003	UNIVYC BCP-1	2	10 585.93	40 000	423 437 000.00	105.80	105.80
8.10.2003	UNIVYC BCP-1	3	10 583.05	20 900	221 185 825.00	105.83	105.83