HZL2 MHB 11,00/01 - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about HZL2 MHB 11,00/01

The Prague Stock Exchange
Last price15.11.2001104.68
First price12.02.1997100.00
Historic min30.06.199799.70
Historic max01.03.2000104.68
Total volume4221848.00
RMS - RM-System
Last price20.11.200110000.00
First price23.12.199610000.00
Historic min01.02.20008010.00
Historic max23.01.200111500.00
Total volume71432464.00
The Prague Sotck Exchange and RM-System - daily results - HZL2 MHB 11,00/01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.11.200110000.000.00%00
19.11.200110000.000.00%00
16.11.200110000.000.00%00
15.11.2001104.680.00%0010000.000.00%00
14.11.2001104.680.00%0010000.000.00%00
13.11.2001104.680.00%0010000.000.00%00
12.11.2001104.680.00%0010000.000.00%00
9.11.2001104.680.00%0010000.000.00%00
8.11.2001104.680.00%0010000.000.00%00
7.11.2001104.680.00%0010000.000.00%00
6.11.2001104.680.00%0010000.000.00%00
5.11.2001104.680.00%0010000.000.00%00
2.11.2001104.680.00%0010000.000.00%00
1.11.2001104.680.00%0010000.000.00%00
31.10.2001104.680.00%0010000.000.00%00
30.10.2001104.680.00%0010000.000.00%00
29.10.2001104.680.00%0010000.000.00%00
26.10.2001104.680.00%0010000.000.00%00
25.10.2001104.680.00%0010000.000.00%00
24.10.2001104.680.00%0010000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EURBTCZlatoEZ
USDDJIRopaErste