HZL2 ČMHB 11,00/01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about HZL2 ČMHB 11,00/01

The Prague Stock Exchange
Last price	15.11.2001	104.68
First price	12.02.1997	100.00
Historic min	07.07.1997	99.70
Historic max	02.05.2001	104.68
Total volume	4 221 848.00

RMS - RM-System
Last price	20.11.2001	10 000.00
First price	23.12.1996	10 000.00
Historic min	28.01.2000	8 010.00
Historic max	19.01.2001	11 500.00
Total volume	71 432 464.00

Go to monthly & yearly prices and volumes of HZL2 ČMHB 11,00/01

The Prague Sotck Exchange and RM-System - daily results - HZL2 ČMHB 11,00/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.11.2001					10 000.00	0.00%	0	0
19.11.2001					10 000.00	0.00%	0	0
16.11.2001					10 000.00	0.00%	0	0
15.11.2001	104.68	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2001	104.68	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2001	104.68	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2001	104.68	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2001	104.68	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2001	104.68	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2001	104.68	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2001	104.68	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2001	104.68	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2001	104.68	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2001	104.68	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2001	104.68	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2001	104.68	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2001	104.68	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2001	104.68	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2001	104.68	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2001	104.68	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste