HZL3HYPO 11,0/03 - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about HZL3HYPO 11,0/03

The Prague Stock Exchange
Last price25.02.2003100.00
First price25.05.1998100.00
Historic min10.12.2002100.00
Historic max18.03.2002100.00
Total volume0.00
RMS - RM-System
Last price28.02.2003100 000.00
First price02.04.1998100 000.00
Historic min25.11.2002100 000.00
Historic max14.09.2000100 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL3HYPO 11,0/03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.2.2003100 000.000.00%00
27.2.2003100 000.000.00%00
26.2.2003100 000.000.00%00
25.2.2003100.000.00%00100 000.000.00%00
24.2.2003100.000.00%00100 000.000.00%00
21.2.2003100.000.00%00100 000.000.00%00
20.2.2003100.000.00%00100 000.000.00%00
19.2.2003100.000.00%00100 000.000.00%00
18.2.2003100.000.00%00100 000.000.00%00
17.2.2003100.000.00%00100 000.000.00%00
14.2.2003100.000.00%00100 000.000.00%00
13.2.2003100.000.00%00100 000.000.00%00
12.2.2003100.000.00%00100 000.000.00%00
11.2.2003100.000.00%00100 000.000.00%00
10.2.2003100.000.00%00100 000.000.00%00
7.2.2003100.000.00%00100 000.000.00%00
6.2.2003100.000.00%00100 000.000.00%00
5.2.2003100.000.00%00100 000.000.00%00
4.2.2003100.000.00%00100 000.000.00%00
3.2.2003100.000.00%00100 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste