IAA FQI IFPZK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 Interactive

Short and summary info about IAA FQI IFPZK

The Prague Stock Exchange
Last price	18.11.2022	21 200.00
First price	24.07.2017	10 817.00
Historic min	06.09.2018	10 800.00
Historic max	11.11.2022	21 200.00
Total volume	0.00

Go to monthly & yearly prices and volumes of IAA FQI IFPZK

The Prague Sotck Exchange and RM-System - daily results - IAA FQI IFPZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.11.2022	21 200.00	0.00%	0	0
16.11.2022	21 200.00	0.00%	0	0
15.11.2022	21 200.00	0.00%	0	0
14.11.2022	21 200.00	0.00%	0	0
11.11.2022	21 200.00	+0.95%	0	0
10.11.2022	21 000.00	0.00%	0	0
9.11.2022	21 000.00	0.00%	0	0
8.11.2022	21 000.00	0.00%	0	0
7.11.2022	21 000.00	0.00%	0	0
4.11.2022	21 000.00	0.00%	0	0
3.11.2022	21 000.00	0.00%	0	0
2.11.2022	21 000.00	0.00%	0	0
1.11.2022	21 000.00	0.00%	0	0
31.10.2022	21 000.00	0.00%	0	0
27.10.2022	21 000.00	0.00%	0	0
26.10.2022	21 000.00	0.00%	0	0
25.10.2022	21 000.00	0.00%	0	0
24.10.2022	21 000.00	0.00%	0	0
21.10.2022	21 000.00	0.00%	0	0
20.10.2022	21 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›