IAA FQI IFPZK - Prague Stock Exchange price chart
Short and summary info about IAA FQI IFPZK
The Prague Stock Exchange | ||
---|---|---|
Last price | 18.11.2022 | 21 200.00 |
First price | 24.07.2017 | 10 817.00 |
Historic min | 12.07.2018 | 10 800.00 |
Historic max | 18.11.2022 | 21 200.00 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - IAA FQI IFPZK | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.2022 | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2022 | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2022 | 21 200.00 | +0.95% | 0 | 0 | ||||||||||
10.11.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
|