IF BOHATSTVÍ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (367)
  • Diskuze (75)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.4.2003					1 582.30	+0.08%	3 053 325	1 951
7.4.2003					1 581.00	+0.06%	2 694 419	1 690
4.4.2003					1 580.00	+0.31%	187 558	119
3.4.2003					1 575.00	+0.62%	860 110	543
2.4.2003					1 565.20	+0.23%	112 861	72
1.4.2003					1 561.50	+1.71%	1 121 332	714
31.3.2003					1 535.10	0.00%	735 575	476
28.3.2003					1 535.10	0.00%	293 193	191
27.3.2003					1 535.10	0.00%	237 945	155
26.3.2003					1 535.10	-0.31%	3 612 984	2 219
25.3.2003					1 540.00	+0.32%	113 948	74
24.3.2003					1 535.00	+0.81%	286 925	187
21.3.2003					1 522.60	-0.04%	194 376	127
20.3.2003					1 523.30	-1.40%	111 938	73
19.3.2003					1 545.00	+0.65%	203 815	132
18.3.2003					1 535.00	-0.32%	96 307	63
17.3.2003					1 540.00	+0.26%	188 875	123
14.3.2003					1 536.00	-0.26%	617 473	401
13.3.2003					1 540.10	+0.10%	158 474	103
12.3.2003					1 538.50	+0.03%	109 189	71
‹‹ First 60 Next 20 ›