IF BOHEMIA 2.ZEMPO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA 2.ZEMPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.7.1997							0	0
29.7.1997						+1.35%	0
28.7.1997						+6.15%	0
25.7.1997					316.70	-3.60%	5 701	18
24.7.1997					328.00	-1.40%	11 828	36
23.7.1997						+3.90%	0
22.7.1997					320.70	-7.09%	5 773	18
21.7.1997						+5.40%	0
18.7.1997					329.20	-4.94%	11 789	36
17.7.1997						-0.03%	0
16.7.1997						+3.34%	0
15.7.1997						-0.91%	0
14.7.1997						+2.85%	0
11.7.1997							0	0
10.7.1997					313.10	-5.89%	5 636	18
9.7.1997						+0.48%	0
8.7.1997						+7.04%	0
7.7.1997					309.30	-6.31%	6 186	20
4.7.1997						+2.34%	0
3.7.1997					322.60	+0.95%	968	3
2.7.1997					319.00	+4.56%	29 080	91
1.7.1997					305.60	-5.19%	5 501	18
30.6.1997					300.00	+3.60%	59 310	184
27.6.1997					311.10	+4.01%	23 021	74
26.6.1997					305.00	+7.58%	26 919	90
25.6.1997					278.00		5 004	18
24.6.1997					278.00	+9.88%	30 580	110
23.6.1997					253.00	-9.96%	506	2
20.6.1997					281.00	-9.99%	562	2
19.6.1997					312.20	+0.74%	5 620	18
18.6.1997					303.30	-3.66%	11 156	36
17.6.1997					314.10	-3.39%	29 596	92
16.6.1997					335.00	-0.08%	36 628	110
13.6.1997					312.00	-3.03%	13 330	40
12.6.1997					345.00	+0.87%	76 642	223
11.6.1997					341.00	+9.90%	80 745	237
10.6.1997					316.00	+7.62%	22 320	72
9.6.1997					276.50	-4.83%	90 447	314
6.6.1997					315.00	+5.56%	321 147	1 061
5.6.1997					290.00	+1.28%	102 649	358
4.6.1997					280.20	+0.77%	104 741	370
3.6.1997					287.50	-0.80%	89 050	317
2.6.1997					284.50	-3.24%	114 696	405
30.5.1997					294.00	+2.55%	97 765	334
29.5.1997					293.50	-2.50%	31 396	110
28.5.1997					295.00	+4.69%	43 910	150
27.5.1997					279.60	-4.24%	5 033	18
26.5.1997					288.20	-0.65%	11 096	38
23.5.1997					294.40	+0.24%	31 155	106
22.5.1997					292.00	+6.03%	58 343	199
21.5.1997					276.50	-4.32%	9 954	36
20.5.1997					292.00	+2.94%	10 404	36
19.5.1997					277.50	-5.67%	20 212	72
16.5.1997						-2.84%	0
15.5.1997					308.00	+9.17%	144 883	473
14.5.1997					286.00	-1.93%	25 812	92
13.5.1997					286.10	-2.93%	5 722	20
12.5.1997					301.90	+2.69%	32 127	109
9.5.1997					287.00	+7.61%	5 166	18
7.5.1997					272.20	+1.90%	33 070	124
6.5.1997						-4.35%	0
5.5.1997					278.10	-2.36%	15 324	56
2.5.1997					280.20	-3.31%	10 089	36
30.4.1997					292.00	+5.34%	132 466	457
29.4.1997					275.00	-0.12%	9 905	36
28.4.1997					275.50	+0.12%	4 959	18
25.4.1997					275.10	+7.73%	35 220	128
24.4.1997					275.00	+1.80%	22 986	90
23.4.1997					245.00	-7.24%	13 547	54
22.4.1997					281.00	+5.80%	9 466	35
21.4.1997					255.60	+2.77%	9 713	38
18.4.1997					250.00	+1.06%	13 928	56
17.4.1997					246.10	-9.02%	4 430	18
16.4.1997					270.50	+1.21%	4 869	18
15.4.1997					275.00	+2.62%	14 966	56
14.4.1997					248.00	-5.37%	9 896	38
11.4.1997					275.20	+0.19%	7 706	28
10.4.1997					274.00	+2.16%	13 733	50
9.4.1997					270.10	+0.88%	40 328	150
8.4.1997					270.10	-0.48%	25 051	94
7.4.1997						+2.66%	0
4.4.1997					270.10	+0.92%	9 391	36
3.4.1997					268.20	-1.95%	8 012	31
2.4.1997					263.60	+4.05%	5 272	20
1.4.1997					260.00	-5.18%	19 507	77
28.3.1997					267.10	-1.68%	20 306	76
27.3.1997					274.00	+0.27%	15 218	56
26.3.1997					271.00	-6.16%	5 420	20
25.3.1997					292.00	+6.39%	241 430	836
24.3.1997						+1.08%	0
21.3.1997					268.50	+2.18%	5 370	20
20.3.1997					267.00	-4.94%	9 459	36
19.3.1997					260.70	+6.31%	57 495	208
18.3.1997					260.00	+8.98%	4 680	18
17.3.1997					242.20	-8.24%	13 359	56
14.3.1997					260.00	-6.66%	4 680	18
13.3.1997					275.00	+0.87%	19 500	70
12.3.1997					270.00	-1.37%	38 108	138
11.3.1997					280.00	+5.44%	28 000	100
10.3.1997						-1.35%	0
7.3.1997					269.20	+4.61%	15 075	56
6.3.1997					257.60	-6.26%	9 779	38
5.3.1997					276.20	-0.94%	16 472	60
4.3.1997					279.00	+0.77%	60 419	218
3.3.1997					261.50	+6.33%	84 154	306
28.2.1997					265.00	-5.72%	48 107	186
27.2.1997					250.10	+4.07%	87 238	318
26.2.1997					252.20	-2.64%	83 293	316
25.2.1997					257.00	+4.89%	284 813	1 052
24.2.1997					257.30	+1.50%	61 945	240
21.2.1997					256.50	-5.10%	53 906	212
20.2.1997					275.80	+5.25%	100 219	374
19.2.1997					253.10	-7.47%	41 754	164
18.2.1997					276.00	+9.39%	118 875	432
17.2.1997					256.00	-4.54%	79 740	317
14.2.1997					256.00		71 147	270
13.2.1997					276.10	+1.18%	80 049	282
12.2.1997					280.00	-3.39%	93 979	335
11.2.1997					276.20	-0.85%	134 169	462
10.2.1997					265.50	+6.02%	254 534	869
7.2.1997					278.30	+0.46%	40 887	148
6.2.1997					275.40	-6.23%	54 447	198
5.2.1997					300.50	+6.33%	158 651	541
4.2.1997					298.00	+1.28%	91 836	333
3.2.1997					294.00	+1.68%	87 948	323
31.1.1997					250.10	+4.51%	164 409	614
30.1.1997					256.20		4 611	18
29.1.1997					253.60	-3.49%	48 978	186
28.1.1997					278.00	+3.01%	98 778	362
27.1.1997					278.00	-0.72%	144 094	544
24.1.1997					260.20	+2.69%	69 372	260
23.1.1997					273.00	+4.05%	89 894	346
22.1.1997					250.00	+7.00%	94 382	378
21.1.1997					240.10		14 233	61
20.1.1997					240.10	+1.12%	14 233	61
17.1.1997					231.10	-8.16%	17 536	76
16.1.1997					252.00	+9.63%	75 123	299
15.1.1997					243.00	+3.41%	13 520	59
14.1.1997					227.00	+7.00%	16 398	74
13.1.1997					221.00	+2.95%	11 597	56
10.1.1997					203.00	-8.90%	11 264	56
9.1.1997					221.00	+9.64%	10 378	47
8.1.1997					206.00	+7.46%	14 499	72
7.1.1997					181.40	+6.27%	15 366	82
6.1.1997					181.00	+2.45%	20 808	118
31.12.1996					172.10	-3.94%	3 098	18
30.12.1996						+3.44%	0
27.12.1996					173.20	-0.13%	6 235	36
23.12.1996					174.10	+1.16%	12 835	74
20.12.1996					172.60	-0.42%	26 060	152
19.12.1996					171.10	+1.37%	29 960	174
18.12.1996					170.10	+1.84%	28 536	168
17.12.1996					168.00	+0.70%	34 022	204
16.12.1996					166.10	+0.24%	24 345	147
13.12.1996					165.20	-0.33%	4 460	27
12.12.1996					165.00	+0.63%	19 228	116
11.12.1996					165.00	+2.27%	20 754	126
10.12.1996					165.10	0.00%	30 115	187
9.12.1996					161.10	-0.06%	31 406	195
6.12.1996					162.00	0.00%	26 753	166
5.12.1996					161.20	+0.09%	26 109	162
4.12.1996					161.00	+0.62%	2 898	18
3.12.1996					160.00	-0.28%	24 000	150
2.12.1996					160.00	+0.02%	11 552	72
29.11.1996					160.00	-0.65%	34 650	216
28.11.1996					160.00	+1.47%	31 324	194
27.11.1996					153.40	-0.74%	12 093	76
26.11.1996					160.10	+0.23%	44 250	276
25.11.1996					160.00	+1.16%	31 991	200
22.11.1996					153.60	+1.60%	33 203	210
21.11.1996					151.30	+0.53%	46 377	298
20.11.1996					141.10	-0.82%	33 437	216
19.11.1996					155.60	-0.69%	22 476	144
18.11.1996					157.30	+1.60%	15 718	100
15.11.1996					156.20	-0.50%	42 699	276
14.11.1996					155.50	-2.35%	57 531	370
13.11.1996					160.00	+2.35%	37 420	235
12.11.1996					156.10	+0.23%	17 424	112
11.11.1996					155.30	+0.94%	17 693	114
8.11.1996					155.20	+0.18%	24 599	160
7.11.1996					153.40	-2.79%	36 371	237
6.11.1996					152.60	+2.84%	68 204	432
5.11.1996					152.50	+0.04%	12 895	84
4.11.1996					154.20	+0.02%	15 344	100
1.11.1996					152.00	-1.08%	33 134	216
31.10.1996					156.00	+0.52%	21 092	136
30.10.1996					154.00	+1.33%	16 044	104
29.10.1996					155.00	+1.45%	14 007	92
25.10.1996					150.00	+2.35%	18 757	125
24.10.1996					146.60	-6.22%	6 011	41
23.10.1996					160.00	+5.95%	42 836	274
22.10.1996					150.00	+2.38%	14 164	96
21.10.1996					144.10	+2.19%	8 358	58
18.10.1996					141.00	-0.74%	2 538	18
17.10.1996					142.20	+6.73%	13 922	98
16.10.1996					133.10	-5.25%	5 324	40
15.10.1996					140.00	+3.27%	10 958	78
14.10.1996					136.00	+2.71%	17 004	125
11.10.1996					137.00	+4.31%	25 295	191
10.10.1996					125.20	-6.72%	12 823	101
‹‹ First 60 ‹‹ First 20 Next 200 ›