Direct trades and transfers on the Prague Stock Exchange and RM-System  IF ČKD KUTNÁ HORA

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  IF ČKD KUTNÁ HORA
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
2.8.2001	Přímé RMS	1	500.00	164	82 000.00	500.00	500.00
24.8.2000	SCP	1	350.00	258	90 300.00	350.00	350.00
22.3.1999	SCP	1	100.00	258	25 800.00	100.00	100.00
19.2.1999	SCP	3	106.52	46	4 900.00	100.00	150.00
17.2.1999	SCP	2	108.33	24	2 600.00	100.00	150.00
15.2.1999	SCP	1	100.00	20	2 000.00	100.00	100.00
12.2.1999	SCP	2	108.33	24	2 600.00	100.00	150.00
10.2.1999	SCP	7	114.42	104	11 900.00	100.00	150.00
9.2.1999	SCP	1	100.00	20	2 000.00	100.00	100.00
29.1.1999	SCP	1	100.00	20	2 000.00	100.00	100.00