Direct trades and transfers on the Prague Stock Exchange and RM-System IF ENERGETIKY
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF ENERGETIKY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.6.2000 | SCP | 1 | 1 000.00 | 85 | 85 000.00 | 1 000.00 | 1 000.00 | ||
| 30.5.2000 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 17.4.2000 | SCP | 1 | 1 400.00 | 2 | 2 800.00 | 1 400.00 | 1 400.00 | ||
| 28.3.2000 | SCP | 1 | 1 300.00 | 10 | 13 000.00 | 1 300.00 | 1 300.00 | ||
| 27.3.2000 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 24.3.2000 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 20.3.2000 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 14.3.2000 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 13.3.2000 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 9.3.2000 | SCP | 5 | 501.67 | 30 | 15 050.00 | 500.00 | 510.00 | ||
| 7.3.2000 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 6.3.2000 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 21.2.2000 | SCP | 3 | 1 025.00 | 12 | 12 300.00 | 1 000.00 | 1 060.00 | ||
| 16.2.2000 | SCP | 1 | 1 200.00 | 10 | 12 000.00 | 1 200.00 | 1 200.00 | ||
| 15.2.2000 | SCP | 2 | 990.00 | 12 | 11 880.00 | 990.00 | 990.00 | ||
| 7.2.2000 | SCP | 1 | 990.00 | 5 | 4 950.00 | 990.00 | 990.00 | ||
| 10.1.2000 | SCP | 1 | 1 400.00 | 5 | 7 000.00 | 1 400.00 | 1 400.00 | ||
| 13.12.1999 | SCP | 1 | 1 120.00 | 5 | 5 600.00 | 1 120.00 | 1 120.00 | ||
| 1.12.1999 | SCP | 1 | 1 200.00 | 5 | 6 000.00 | 1 200.00 | 1 200.00 | ||
| 16.11.1999 | SCP | 2 | 1 340.00 | 3 | 4 020.00 | 1 340.00 | 1 340.00 | ||
| |||||||||
