Direct trades and transfers on the Prague Stock Exchange and RM-System IF GOLD
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF GOLD | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.9.1999 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 25.6.1999 | SCP | 1 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | ||
| 23.6.1999 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 17.6.1999 | SCP | 4 | 250.00 | 38 | 9 500.00 | 250.00 | 250.00 | ||
| 15.6.1999 | SCP | 3 | 250.00 | 18 | 4 500.00 | 250.00 | 250.00 | ||
| 7.6.1999 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 4.6.1999 | SCP | 1 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | ||
| 3.6.1999 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 31.5.1999 | SCP | 3 | 250.00 | 44 | 11 000.00 | 250.00 | 250.00 | ||
| 24.5.1999 | SCP | 3 | 250.00 | 12 | 3 000.00 | 250.00 | 250.00 | ||
| 4.5.1999 | SCP | 1 | 500.00 | 22 | 11 000.00 | 500.00 | 500.00 | ||
| 29.4.1999 | SCP | 2 | 500.00 | 32 | 16 000.00 | 500.00 | 500.00 | ||
| 13.4.1999 | Přímé RMS | 1 | 500.00 | 40 | 20 000.00 | 500.00 | 500.00 | ||
| 12.4.1999 | Přímé RMS | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| 22.2.1999 | Přímé RMS | 1 | 200.00 | 172 | 34 400.00 | 200.00 | 200.00 | ||
| 26.6.1998 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 28.5.1998 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 18.5.1998 | SCP | 2 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 11.5.1998 | SCP | 12 | 200.00 | 144 | 28 800.00 | 200.00 | 200.00 | ||
| 31.3.1998 | Přímé RMS | 1 | 200.00 | 503 | 100 600.00 | 200.00 | 200.00 | ||
| |||||||||
