IF KIP - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF KIP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.1998					0.00	+5.26%	0	0
11.6.1998					0.00	-5.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					500.00	0.00%	3 000	6
3.6.1998					0.00	+0.20%	0	0
2.6.1998					0.00	+9.87%	0	0
1.6.1998					450.00	-9.16%	13 625	30
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	+5.26%	0	0
25.5.1998					475.00	-5.00%	14 250	30
22.5.1998					500.00	0.00%	7 500	15
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					500.00	0.00%	15 000	30
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					500.00	0.00%	7 500	15
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					500.00	0.00%	7 500	15
29.4.1998					500.00	0.00%	2 500	5
28.4.1998					0.00	0.00%	0	0
27.4.1998					500.00	0.00%	15 000	30
24.4.1998					500.00	0.00%	3 000	6
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					500.00	0.00%	5 000	10
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					500.00	0.00%	15 000	30
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					500.00	0.00%	15 000	30
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					500.00	0.00%	15 000	30
23.3.1998					0.00	0.00%	0	0
20.3.1998					500.00	0.00%	15 000	30
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					500.00	0.00%	15 000	30
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					500.00	0.00%	30 000	60
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					500.00	+1.40%	15 000	30
4.3.1998					480.00	-1.38%	29 585	60
3.3.1998					0.00	0.00%	0	0
2.3.1998					500.00	+1.01%	7 500	15
27.2.1998					0.00	-1.00%	0	0
26.2.1998					500.00	+3.34%	15 000	30
25.2.1998					0.00	+10.58%	0	0
24.2.1998					435.00	-9.48%	13 125	30
23.2.1998					0.00	-3.33%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					500.00	+8.10%	22 500	45
17.2.1998					0.00	-7.50%	0	0
16.2.1998					500.00	0.00%	15 000	30
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	-3.59%	0	0
15.1.1998					0.00	-1.76%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	+4.76%	0	0
5.1.1998					0.00	+5.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-6.90%	0
23.12.1997						-2.51%	0
22.12.1997						+1.88%	0
19.12.1997						-7.13%	0
18.12.1997					560.20	-0.15%	30 809	55
17.12.1997					561.00	-0.17%	2 805	5
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					562.00	0.00%	16 860	30
11.12.1997						0.00%	0
10.12.1997						+0.89%	0
9.12.1997					557.00	-9.13%	16 710	30
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+5.23%	0
3.12.1997					582.50	-4.97%	3 495	6
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						+3.72%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						-2.43%	0
24.11.1997						+2.43%	0
21.11.1997						+5.21%	0
20.11.1997					562.00	-4.82%	8 430	15
19.11.1997							0	0
18.11.1997						-0.49%	0
17.11.1997						+0.51%	0
14.11.1997					585.00	+5.12%	17 550	30
13.11.1997					556.50	-4.87%	8 348	15
12.11.1997						+0.17%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					584.00	-0.01%	17 520	30
6.11.1997						0.00%	0
5.11.1997						+0.01%	0
4.11.1997							0	0
3.11.1997						+0.01%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						+9.98%	0
24.10.1997						-0.76%	0
23.10.1997						+0.01%	0
22.10.1997						+0.84%	0
21.10.1997						-8.55%	0
20.10.1997					580.10	+6.05%	8 702	15
17.10.1997					580.00	-6.17%	54 700	100
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+3.92%	0
9.10.1997						+10.00%	0
8.10.1997						+0.11%	0
7.10.1997					501.10	+0.76%	38 207	75
6.10.1997						-0.87%	0
3.10.1997						0.00%	0
2.10.1997					510.00	+2.00%	15 300	30
1.10.1997						-1.96%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+1.96%	0
25.9.1997						0.00%	0
24.9.1997					510.00	0.00%	30 600	60
23.9.1997					510.00	-1.01%	15 300	30
22.9.1997						-2.87%	0
19.9.1997						-3.54%	0
18.9.1997						-8.33%	0
17.9.1997					600.00	+9.09%	18 000	30
16.9.1997					550.00	+5.61%	14 300	26
15.9.1997						+1.90%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						+0.19%	0
9.9.1997					510.00		5 100	10
8.9.1997						+0.98%	0
5.9.1997						0.00%	0
4.9.1997						+7.36%	0
3.9.1997					475.00	-5.18%	9 500	20
2.9.1997						-4.93%	0
1.9.1997						-9.91%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						-10.00%	0
26.8.1997						+9.98%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›