IF MINVEST - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF MINVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.12.1996							0	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						+1.21%	0
25.11.1996						+2.58%	0
22.11.1996						-4.28%	0
21.11.1996					55.00	+1.94%	1 912	35
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996					53.60	+3.33%	697	13
16.10.1996					53.60	-3.22%	2 075	40
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						+4.48%	0	0
8.10.1996					51.30	-4.29%	410	8
7.10.1996					53.60	-1.65%	1 608	30
4.10.1996					54.50	-3.53%	3 270	60
3.10.1996					56.50	+6.60%	904	16
2.10.1996						+0.95%	0	0
1.10.1996						+1.66%	0	0
30.9.1996					52.00	+7.58%	5 061	98
27.9.1996					48.00	+4.34%	192	4
26.9.1996						0.00%	0	0
25.9.1996						-9.80%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						-2.00%	0	0
18.9.1996						-2.00%	0	0
17.9.1996						-2.00%	0	0
16.9.1996						-2.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						-6.00%	0	0
16.8.1996						-4.00%	0	0
15.8.1996						-2.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						-5.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						-10.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						+4.00%	0	0
1.8.1996						+6.00%	0	0
31.7.1996					65.00	0.00%	6 985	107
30.7.1996					65.00	-10.00%	3 120	48
29.7.1996						0.00%	0	0
26.7.1996						+3.00%	0	0
25.7.1996					70.20	-6.00%	7 018	100
24.7.1996					74.50	+6.00%	149	2
23.7.1996					70.20	-1.00%	1 825	26
22.7.1996						+1.00%	0	0
19.7.1996					70.10	0.00%	5 187	74
18.7.1996						+16.00%	0	0
17.7.1996					60.50	+4.00%	61	1
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						-1.00%	0	0
11.7.1996						-1.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
5.7.1996
4.7.1996						-9.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						+6.00%	0	0
1.7.1996						-15.00%	0	0
28.6.1996					72.00	0.00%	2 160	30
27.6.1996						+9.00%	0	0
26.6.1996					66.00	0.00%	2 640	40
25.6.1996						+10.00%	0	0
24.6.1996						+9.00%	0	0
21.6.1996						+10.00%	0	0
20.6.1996						+9.00%	0	0
19.6.1996						+10.00%	0	0
18.6.1996						+8.00%	0	0
17.6.1996						+8.00%	0	0
14.6.1996					36.00	+9.00%	288	8
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						-44.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996
5.6.1996						-9.00%	0	0
4.6.1996						-10.00%	0	0
3.6.1996						-9.00%	0	0
31.5.1996						-9.00%	0	0
30.5.1996						-3.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						+10.00%	0	0
16.5.1996					82.00	0.00%	5 166	63
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						+9.00%	0	0
10.5.1996					75.00	0.00%	3 000	40
9.5.1996						0.00%	0	0
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						0.00%	0	0
24.4.1996						+2.00%	0	0
23.4.1996					73.60	0.00%	2 944	40
22.4.1996						+13.00%	0	0
19.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996						0.00%	0	0
15.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
11.4.1996						-10.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
15.3.1996						0.00%	0	0
14.3.1996						-5.00%	0	0
13.3.1996						-5.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
7.3.1996						0.00%	0	0
6.3.1996						0.00%	0	0
5.3.1996						0.00%	0	0
4.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
27.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996					80.00	+4.00%	1 280	16
22.2.1996						+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›