Direct trades and transfers on the Prague Stock Exchange and RM-System IF MORAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF MORAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.4.1999 | SCP | 4 | 91.15 | 8 997 | 820 077.50 | 14.00 | 92.50 | ||
| 6.4.1999 | Přímé RMS | 1 | 92.00 | 1 492 | 137 264.00 | 92.00 | 92.00 | ||
| 2.4.1999 | SCP | 1 | 68.00 | 70 | 4 760.00 | 68.00 | 68.00 | ||
| 1.4.1999 | SCP | 2 | 50.00 | 70 | 3 500.00 | 50.00 | 50.00 | ||
| 1.4.1999 | Přímé RMS | 2 | 92.00 | 880 | 80 960.00 | 92.00 | 92.00 | ||
| 31.3.1999 | SCP | 4 | 49.92 | 175 | 8 736.00 | 39.80 | 66.80 | ||
| 31.3.1999 | Přímé RMS | 1 | 92.10 | 5 256 | 484 077.60 | 92.10 | 92.10 | ||
| 30.3.1999 | SCP | 3 | 62.58 | 210 | 13 142.50 | 53.50 | 78.00 | ||
| 29.3.1999 | SCP | 2 | 40.45 | 140 | 5 663.00 | 28.50 | 52.40 | ||
| 25.3.1999 | SCP | 1 | 74.50 | 70 | 5 215.00 | 74.50 | 74.50 | ||
| 25.3.1999 | n-Přímé RMS | 1 | 88.00 | 308 | 27 104.00 | 88.00 | 88.00 | ||
| 24.3.1999 | SCP | 5 | 55.56 | 245 | 13 611.15 | 40.00 | 65.00 | ||
| 23.3.1999 | SCP | 2 | 21.00 | 28 | 588.00 | 21.00 | 21.00 | ||
| 22.3.1999 | SCP | 2 | 61.67 | 105 | 6 475.00 | 55.00 | 65.00 | ||
| 22.3.1999 | n-Přímé RMS | 1 | 86.00 | 779 | 66 994.00 | 86.00 | 86.00 | ||
| 22.3.1999 | Přímé RMS | 1 | 92.50 | 609 | 56 332.50 | 92.50 | 92.50 | ||
| 19.3.1999 | SCP | 1 | 35.00 | 35 | 1 225.00 | 35.00 | 35.00 | ||
| 19.3.1999 | n-Přímé RMS | 1 | 90.00 | 374 | 33 660.00 | 90.00 | 90.00 | ||
| 19.3.1999 | Přímé RMS | 1 | 92.00 | 5 256 | 483 552.00 | 92.00 | 92.00 | ||
| 18.3.1999 | SCP | 1 | 50.00 | 35 | 1 750.00 | 50.00 | 50.00 | ||
| |||||||||
