IF PRO EKOL.A REC - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - IF PRO EKOL.A REC

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997+9.58%0
22.12.1997+8.95%0
19.12.1997+4.68%0
18.12.199764.00-4.47%3846
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+1.51%0
5.12.1997+1.53%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997+4.83%0
28.11.199762.00-4.61%74412
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.199765.000.00%1 17018
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+4.83%0
11.11.199762.00-4.61%1 86030
10.11.1997+8.33%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199760.00+9.09%2 40040
29.10.199755.00-4.34%1102
27.10.1997+2.22%0
24.10.1997+2.27%0
23.10.19970.00%0
22.10.1997+5.76%0
21.10.199752.00-3.70%93618
20.10.1997-10.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997+9.09%0
10.10.199755.000.00%3306
9.10.1997+10.00%0
8.10.1997+8.69%0
7.10.1997+9.52%0
6.10.1997+7.69%0
3.10.1997+8.33%0
2.10.1997+9.09%0
1.10.1997+10.00%0
30.9.1997+7.14%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997+3.70%0
26.8.1997+8.00%0
25.8.199725.000.00%60024
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.199725.00+8.69%1506
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.199723.00-8.00%1 61070
1.8.1997-7.40%0
31.7.1997-10.00%0
30.7.1997-9.09%0
29.7.1997-8.33%0
28.7.1997-7.69%0
25.7.1997-9.30%0
24.7.1997-9.47%0
23.7.199747.50-3.06%952
22.7.1997-9.25%0
21.7.1997-10.00%0
18.7.1997-9.09%0
17.7.1997-9.58%0
16.7.1997-9.87%0
15.7.1997-10.00%0
14.7.1997-10.00%0
11.7.199700
10.7.1997-9.75%0
9.7.1997-9.33%0
8.7.1997-6.44%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997+3.57%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.1997-6.66%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.1997+4.16%0
28.4.1997144.00+4.34%2 59218
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.1997-8.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.1997+9.09%0
27.3.1997137.50-0.36%1 65012
26.3.1997138.00-1.42%1 65612
25.3.1997140.00-3.44%13 16094
24.3.19970.00%0
21.3.19970.00%0
20.3.1997+47.95%0
19.3.1997-9.25%0
18.3.1997-10.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > IF PRO EKOL.A REC > Graf
Monday, November 25, 2024 5:18:55

Thermal battery calculator