IF ZLATÁ BRÁNA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF ZLATÁ BRÁNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						-6.70%	0
3.12.1996						-4.78%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						-3.09%	0
25.11.1996						+3.19%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						-1.17%	0
19.11.1996						+1.72%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						-0.53%	0
11.11.1996						0.00%	0
8.11.1996					940.00	+0.17%	2 820	3
7.11.1996						+1.44%	0
6.11.1996						0.00%	0
5.11.1996					925.00	0.00%	21 275	23
4.11.1996						+0.36%	0
1.11.1996					921.60	0.00%	19 354	21
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					921.60	0.00%	7 373	8
25.10.1996					0.00	0.00%	0	0
24.10.1996					921.60	0.00%	6 451	7
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	+4.04%	0	0
21.10.1996					885.80	-3.88%	7 972	9
18.10.1996						+1.72%	0	0
17.10.1996						+1.95%	0	0
16.10.1996					858.00	-1.23%	20 438	23
15.10.1996						-0.47%	0	0
14.10.1996						+4.87%	0	0
11.10.1996					862.00	-4.64%	5 172	6
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						+4.87%	0	0
7.10.1996					862.00	-4.64%	12 930	15
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						+4.87%	0	0
30.9.1996						+2.91%	0	0
27.9.1996					837.60	-7.30%	2 513	3
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						+5.00%	0	0
16.9.1996					860.00	-5.00%	25 800	30
13.9.1996						0.00%	0	0
12.9.1996						+2.00%	0	0
11.9.1996						+3.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						+2.00%	0	0
5.9.1996						+10.00%	0	0
4.9.1996						-2.00%	0	0
3.9.1996					779.00	-5.00%	11 685	15
2.9.1996						-10.00%	0	0
30.8.1996					911.10	0.00%	56 481	62
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						-1.00%	0	0
26.8.1996					920.00	+4.00%	27 600	30
23.8.1996						-3.00%	0	0
22.8.1996					910.70	0.00%	70 050	77
21.8.1996					911.00	0.00%	5 466	6
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						+7.00%	0	0
14.8.1996					852.00	0.00%	1 704	2
13.8.1996						-5.00%	0	0
12.8.1996					900.00	-1.00%	27 000	30
9.8.1996					905.00	-2.00%	13 575	15
8.8.1996					850.00	+2.00%	120 500	130
7.8.1996						+1.00%	0	0
6.8.1996					812.00	+2.00%	54 812	61
5.8.1996					880.00	+10.00%	31 680	36
2.8.1996					800.50	+5.00%	4 803	6
1.8.1996					760.00	-5.00%	6 840	9
31.7.1996						+5.00%	0	0
30.7.1996						-4.00%	0	0
29.7.1996					720.00	-1.00%	26 800	34
26.7.1996					800.00	0.00%	800	1
25.7.1996						+14.00%	0	0
24.7.1996					704.50	-4.00%	8 454	12
23.7.1996						+21.00%	0	0
22.7.1996					608.00	-10.00%	5 472	9
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996					675.00	-10.00%	20 250	30
16.7.1996					750.00	+9.00%	22 500	30
15.7.1996					690.00	+10.00%	13 800	20
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996					630.00	+9.00%	22 050	35
9.7.1996						0.00%	0	0
8.7.1996						-4.00%	0	0
4.7.1996					605.00	0.00%	15 125	25
3.7.1996						+12.00%	0	0
2.7.1996					541.00	-7.00%	8 115	15
1.7.1996						+6.00%	0	0
28.6.1996					547.50	-1.00%	32 850	60
27.6.1996						+1.00%	0	0
26.6.1996					544.50	-5.00%	8 168	15
25.6.1996					573.00	-5.00%	17 190	30
24.6.1996					600.50	+5.00%	36 008	60
21.6.1996					572.50	+1.00%	5 153	9
20.6.1996					566.50	-1.00%	5 099	9
19.6.1996					573.00	-1.00%	573	1
18.6.1996						+1.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996					573.00	0.00%	41 196	72
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996					570.50	0.00%	3 423	6
3.6.1996					570.00	0.00%	12 540	22
31.5.1996					570.00	0.00%	59 850	105
30.5.1996						+3.00%	0	0
29.5.1996					551.00	+3.00%	4 959	9
28.5.1996					535.50	-3.00%	16 065	30
27.5.1996					550.00	0.00%	16 500	30
24.5.1996					550.00	+1.00%	53 775	98
23.5.1996						+1.00%	0	0
22.5.1996					535.00	-3.00%	24 075	45
21.5.1996					550.00	0.00%	232 575	423
20.5.1996					545.00	0.00%	32 925	60
17.5.1996					547.50	0.00%	27 488	50
16.5.1996					550.00	-1.00%	5 500	10
15.5.1996						+3.00%	0	0
14.5.1996						+10.00%	0	0
13.5.1996					487.00	-4.00%	14 610	30
10.5.1996					508.00	-2.00%	15 240	30
9.5.1996					517.00	-10.00%	38 833	75
7.5.1996					575.00	0.00%	25 808	45
6.5.1996						+11.00%	0	0
3.5.1996					515.00	+3.00%	24 205	47
2.5.1996					500.00	-7.00%	37 538	75
30.4.1996						+3.00%	0	0
29.4.1996					518.00	-6.00%	15 540	30
26.4.1996						+3.00%	0	0
25.4.1996					535.00	+1.00%	16 050	30
24.4.1996					527.50	+5.00%	15 825	30
23.4.1996					504.70	-4.00%	7 571	15
22.4.1996					535.00	0.00%	11 049	21
19.4.1996					524.50	-1.00%	3 147	6
18.4.1996						+2.00%	0	0
17.4.1996					530.00	-3.00%	21 810	42
16.4.1996						+3.00%	0	0
15.4.1996					520.00	+1.00%	15 600	30
12.4.1996					500.00	+5.00%	61 860	120
11.4.1996					490.50	-8.00%	7 358	15
10.4.1996					550.00	-3.00%	37 375	70
9.4.1996						+5.00%	0	0
5.4.1996					525.00	-2.00%	15 750	30
4.4.1996					585.00	-8.00%	32 778	61
3.4.1996					586.40	+5.00%	13 487	23
2.4.1996					566.00	+8.00%	20 093	36
1.4.1996						+3.00%	0	0
29.3.1996					500.00	+1.00%	7 500	15
28.3.1996					497.50	+6.00%	29 850	60
27.3.1996					468.50	-3.00%	4 217	9
26.3.1996					485.00	-2.00%	7 275	15
25.3.1996					500.00	-4.00%	22 775	46
22.3.1996						0.00%	0	0
21.3.1996						+1.00%	0	0
20.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						+4.00%	0	0
15.3.1996					490.00	-5.00%	4 410	9
‹‹ First 60 ‹‹ First 20 Next 200 ›