IGTT - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IGTT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					80.00	0.00%	0	0
28.12.2000					80.00	0.00%	0	0
27.12.2000					80.00	0.00%	0	0
22.12.2000					80.00	0.00%	0	0
21.12.2000					80.00	0.00%	0	0
20.12.2000					80.00	0.00%	0	0
19.12.2000					80.00	0.00%	0	0
18.12.2000					80.00	0.00%	0	0
15.12.2000					80.00	0.00%	0	0
14.12.2000					80.00	0.00%	0	0
13.12.2000					80.00	-3.61%	0	0
12.12.2000					83.00	0.00%	0	0
11.12.2000					83.00	0.00%	0	0
8.12.2000					83.00	0.00%	0	0
7.12.2000					83.00	0.00%	0	0
6.12.2000					83.00	0.00%	1 494	18
5.12.2000					83.00	0.00%	0	0
4.12.2000					83.00	0.00%	0	0
1.12.2000					83.00	0.00%	0	0
30.11.2000					83.00	+0.36%	0	0
29.11.2000					82.70	+5.61%	0	0
28.11.2000					78.30	0.00%	0	0
27.11.2000					78.30	+6.96%	0	0
24.11.2000					73.20	+9.90%	0	0
23.11.2000					66.60	-3.33%	0	0
22.11.2000					68.90	-9.93%	0	0
21.11.2000					76.50	-10.00%	0	0
20.11.2000					85.00	0.00%	1 530	18
16.11.2000					85.00	0.00%	0	0
15.11.2000					85.00	0.00%	0	0
14.11.2000					85.00	0.00%	0	0
13.11.2000					85.00	0.00%	0	0
10.11.2000					85.00	0.00%	0	0
9.11.2000					85.00	0.00%	0	0
8.11.2000					85.00	0.00%	0	0
7.11.2000					85.00	0.00%	0	0
6.11.2000					85.00	0.00%	0	0
3.11.2000					85.00	0.00%	0	0
2.11.2000					85.00	0.00%	0	0
1.11.2000					85.00	0.00%	0	0
31.10.2000					85.00	0.00%	0	0
30.10.2000					85.00	0.00%	1 530	18
27.10.2000					85.00	0.00%	0	0
26.10.2000					85.00	0.00%	0	0
25.10.2000					85.00	-0.58%	0	0
24.10.2000					85.50	0.00%	0	0
23.10.2000					85.50	0.00%	0	0
20.10.2000					85.50	0.00%	0	0
19.10.2000					85.50	0.00%	0	0
18.10.2000					85.50	0.00%	0	0
17.10.2000					85.50	0.00%	0	0
16.10.2000					85.50	0.00%	0	0
13.10.2000					85.50	0.00%	770	9
12.10.2000					85.50	0.00%	0	0
11.10.2000					85.50	0.00%	0	0
10.10.2000					85.50	-5.00%	520	5
9.10.2000					90.00	-10.00%	0	0
6.10.2000					100.00	0.00%	0	0
5.10.2000					100.00	0.00%	0	0
4.10.2000					100.00	0.00%	0	0
3.10.2000					100.00	0.00%	0	0
2.10.2000					100.00	0.00%	0	0
29.9.2000					100.00	0.00%	0	0
27.9.2000					100.00	0.00%	0	0
26.9.2000					100.00	0.00%	0	0
25.9.2000					0.00	0.00%	0	0