IH GOLF MAR. LÁZNĚ - Prague Stock Exchange price chart
Short and summary info about IH GOLF MAR. LÁZNĚ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1994 | 1 250.00 |
| First price | 18.01.1994 | 1 500.00 |
| Historic min | 15.08.1994 | 1 005.00 |
| Historic max | 17.02.1994 | 3 200.00 |
| Total volume | 143 530.00 | |
| The Prague Sotck Exchange and RM-System - daily results - IH GOLF MAR. LÁZNĚ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1994 | 0 | 0 | ||||||||||||
| 30.9.1994 | 1 250.00 | +40.00% | 7 500 | 6 | ||||||||||
| 29.9.1994 | 1 245.00 | +462.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 1 190.00 | +484.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 1 135.00 | -462.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 1 190.00 | -480.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 0 | 0 | ||||||||||||
| 22.9.1994 | 1 250.00 | 0.00% | 3 750 | 3 | ||||||||||
| 21.9.1994 | 0 | 0 | ||||||||||||
| 20.9.1994 | 0 | 0 | ||||||||||||
| 19.9.1994 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
| 15.9.1994 | 1 250.00 | 0.00% | 3 750 | 3 | ||||||||||
| 13.9.1994 | 1 250.00 | +416.00% | 3 750 | 3 | ||||||||||
| 12.9.1994 | 0 | 0 | ||||||||||||
| 8.9.1994 | 0 | 0 | ||||||||||||
| 6.9.1994 | 0 | 0 | ||||||||||||
| 5.9.1994 | 1 200.00 | -476.00% | 2 400 | 2 | ||||||||||
| 1.9.1994 | 1 260.00 | +500.00% | 7 560 | 6 | ||||||||||
| 30.8.1994 | 1 200.00 | +434.00% | 6 000 | 5 | ||||||||||
| 29.8.1994 | 1 150.00 | -534.00% | 3 450 | 3 | ||||||||||
| ||||||||||||||
