II PODF. ZMJ SICAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 Interactive

Short and summary info about II PODF. ZMJ SICAV

The Prague Stock Exchange
Last price	28.11.2022	1 090.00
First price	08.10.2018	930.00
Historic min	11.04.2019	930.00
Historic max	12.01.2022	1 210.00
Total volume	0.00

Go to monthly & yearly prices and volumes of II PODF. ZMJ SICAV

The Prague Sotck Exchange and RM-System - daily results - II PODF. ZMJ SICAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.11.2022	1 090.00	0.00%	0	0
25.11.2022	1 090.00	0.00%	0	0
24.11.2022	1 090.00	0.00%	0	0
23.11.2022	1 090.00	0.00%	0	0
22.11.2022	1 090.00	0.00%	0	0
21.11.2022	1 090.00	0.00%	0	0
18.11.2022	1 090.00	0.00%	0	0
16.11.2022	1 090.00	0.00%	0	0
15.11.2022	1 090.00	0.00%	0	0
14.11.2022	1 090.00	0.00%	0	0
11.11.2022	1 090.00	0.00%	0	0
10.11.2022	1 090.00	0.00%	0	0
9.11.2022	1 090.00	0.00%	0	0
8.11.2022	1 090.00	0.00%	0	0
7.11.2022	1 090.00	0.00%	0	0
4.11.2022	1 090.00	0.00%	0	0
3.11.2022	1 090.00	0.00%	0	0
2.11.2022	1 090.00	0.00%	0	0
1.11.2022	1 090.00	0.00%	0	0
31.10.2022	1 090.00	0.00%	0	0
‹‹ First 60 Next 20 ›