Direct trades and transfers on the Prague Stock Exchange and RM-System IMO CHOMUTOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System IMO CHOMUTOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.7.2000 | SCP | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | ||
| 4.2.2000 | SCP | 1 | 70.00 | 4 | 280.00 | 70.00 | 70.00 | ||
| 29.9.1999 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
| 13.7.1999 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 14.6.1999 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 20.8.1998 | SCP | 2 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | ||
| 20.3.1998 | Přímé RMS | 2 | 78.00 | 270 | 21 060.00 | 78.00 | 78.00 | ||
| 17.3.1998 | SCP | 2 | 95.00 | 8 | 760.00 | 70.00 | 120.00 | ||
| 10.3.1998 | SCP | 1 | 43.75 | 8 | 350.00 | 43.75 | 43.75 | ||
| 5.3.1998 | Přímé RMS | 2 | 78.00 | 69 | 5 382.00 | 78.00 | 78.00 | ||
| 4.3.1998 | Přímé RMS | 1 | 78.00 | 40 | 3 120.00 | 78.00 | 78.00 | ||
| 2.3.1998 | Přímé RMS | 2 | 78.00 | 39 | 3 042.00 | 78.00 | 78.00 | ||
| 27.2.1998 | SCP | 1 | 43.75 | 8 | 350.00 | 43.75 | 43.75 | ||
| 25.2.1998 | SCP | 1 | 52.00 | 8 | 416.00 | 52.00 | 52.00 | ||
| 17.2.1998 | Přímé RMS | 1 | 78.00 | 74 | 5 772.00 | 78.00 | 78.00 | ||
| 12.2.1998 | Přímé RMS | 1 | 35.00 | 15 | 525.00 | 35.00 | 35.00 | ||
| 10.2.1998 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | ||
| 6.2.1998 | Přímé RMS | 1 | 1.00 | 39 | 39.00 | 1.00 | 1.00 | ||
| 5.2.1998 | SCP | 1 | 32.50 | 4 | 130.00 | 32.50 | 32.50 | ||
| 4.2.1998 | Přímé RMS | 1 | 1.00 | 63 | 63.00 | 1.00 | 1.00 | ||
| |||||||||
