IMOS DEV IFPZK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

Short and summary info about IMOS DEV IFPZK

The Prague Stock Exchange
Last price	27.09.2017	41 145.00
First price	25.01.2016	19 362.00
Historic min	29.08.2016	19 362.00
Historic max	14.08.2017	41 145.00
Total volume	3 446 436.00

Go to monthly & yearly prices and volumes of IMOS DEV IFPZK

The Prague Sotck Exchange and RM-System - daily results - IMOS DEV IFPZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2017	41 145.00	0.00%	0	0
26.9.2017	41 145.00	0.00%	0	0
25.9.2017	41 145.00	0.00%	0	0
22.9.2017	41 145.00	0.00%	0	0
21.9.2017	41 145.00	0.00%	0	0
20.9.2017	41 145.00	0.00%	0	0
19.9.2017	41 145.00	0.00%	0	0
18.9.2017	41 145.00	0.00%	0	0
15.9.2017	41 145.00	0.00%	0	0
14.9.2017	41 145.00	0.00%	0	0
13.9.2017	41 145.00	0.00%	0	0
12.9.2017	41 145.00	0.00%	0	0
11.9.2017	41 145.00	0.00%	0	0
8.9.2017	41 145.00	0.00%	0	0
7.9.2017	41 145.00	0.00%	0	0
6.9.2017	41 145.00	0.00%	0	0
5.9.2017	41 145.00	0.00%	0	0
4.9.2017	41 145.00	0.00%	0	0
1.9.2017	41 145.00	0.00%	0	0
31.8.2017	41 145.00	0.00%	0	0
‹‹ First 60 Next 20 ›