IMPERIAL NEM. UIF - Prague Stock Exchange price chart
Short and summary info about IMPERIAL NEM. UIF
The Prague Stock Exchange | ||
---|---|---|
Last price | 13.05.2016 | 166 504.00 |
First price | 01.06.2015 | 166 504.00 |
Historic min | 10.06.2015 | 166 504.00 |
Historic max | 04.12.2015 | 166 504.00 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL NEM. UIF | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2016 | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2016 | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2016 | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2016 | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2016 | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2016 | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2016 | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2016 | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2016 | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2016 | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2016 | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2016 | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2016 | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2016 | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2016 | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2016 | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2016 | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2016 | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2016 | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2016 | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
|