Direct trades and transfers on the Prague Stock Exchange and RM-System IMREK
Direct trades and transfers on the Prague Stock Exchange and RM-System IMREK | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
21.12.2001 | Přímé RMS | 1 | 1 000.00 | 500 | 500 000.00 | 1 000.00 | 1 000.00 | |
27.4.2001 | n-Přímé RMS | 1 | 220.00 | 24 200 | 5 324 000.00 | 220.00 | 220.00 | |
20.12.2000 | n-Přímé RMS | 1 | 200.00 | 68 802 | 13 760 400.00 | 200.00 | 200.00 | |
4.4.2000 | n-Přímé RMS | 1 | 966.80 | 68 802 | 66 517 773.60 | 966.80 | 966.80 | |
18.2.2000 | n-Přímé RMS | 1 | 1 000.00 | 57 198 | 57 198 000.00 | 1 000.00 | 1 000.00 | |
4.11.1999 | n-Přímé RMS | 1 | 1 054.10 | 50 000 | 52 705 000.00 | 1 054.10 | 1 054.10 | |
9.4.1999 | n-Přímé RMS | 1 | 1 054.10 | 50 000 | 52 705 000.00 | 1 054.10 | 1 054.10 |