INFOND IFPZK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

Short and summary info about INFOND IFPZK

The Prague Stock Exchange
Last price	22.12.2017	767 691.00
First price	04.01.2016	244 656.00
Historic min	09.05.2016	244 656.00
Historic max	27.11.2017	767 691.00
Total volume	6 830 000.00

Go to monthly & yearly prices and volumes of INFOND IFPZK

The Prague Sotck Exchange and RM-System - daily results - INFOND IFPZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.2017	767 691.00	0.00%	0	0
21.12.2017	767 691.00	0.00%	0	0
20.12.2017	767 691.00	0.00%	0	0
19.12.2017	767 691.00	0.00%	0	0
18.12.2017	767 691.00	0.00%	0	0
15.12.2017	767 691.00	0.00%	0	0
14.12.2017	767 691.00	0.00%	0	0
13.12.2017	767 691.00	0.00%	0	0
12.12.2017	767 691.00	0.00%	0	0
11.12.2017	767 691.00	0.00%	0	0
8.12.2017	767 691.00	0.00%	0	0
7.12.2017	767 691.00	0.00%	0	0
6.12.2017	767 691.00	0.00%	0	0
5.12.2017	767 691.00	0.00%	0	0
4.12.2017	767 691.00	0.00%	0	0
1.12.2017	767 691.00	0.00%	0	0
30.11.2017	767 691.00	0.00%	0	0
29.11.2017	767 691.00	0.00%	0	0
28.11.2017	767 691.00	0.00%	0	0
27.11.2017	767 691.00	0.00%	0	0
‹‹ First 60 Next 20 ›