INFOND IFPZK TŘ. B - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about INFOND IFPZK TŘ. B

The Prague Stock Exchange
Last price20.05.20241 290.00
First price23.10.20171 000.00
Historic min28.05.20201 000.00
Historic max10.05.20241 290.00
Total volume13 928 000.00
The Prague Sotck Exchange and RM-System - daily results - INFOND IFPZK TŘ. B

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.5.20241 290.000.00%00
17.5.20241 290.000.00%00
16.5.20241 290.000.00%00
15.5.20241 290.000.00%00
14.5.20241 290.000.00%00
13.5.20241 290.000.00%00
10.5.20241 290.000.00%00
9.5.20241 290.000.00%00
8.5.2024
7.5.20241 290.000.00%00
6.5.20241 290.000.00%00
3.5.20241 290.00+13.16%00
2.5.20241 140.000.00%00
30.4.20241 140.000.00%00
29.4.20241 140.000.00%00
26.4.20241 140.000.00%00
25.4.20241 140.000.00%00
24.4.20241 140.000.00%00
23.4.20241 140.000.00%00
22.4.20241 140.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec